Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3161870

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	215.45	220.00	220.59	213.77	0.88 times
26 Tue Nov 2024	215.45	220.00	220.59	213.77	0.88 times
25 Mon Nov 2024	218.28	218.97	220.30	216.88	0.881 times
22 Fri Nov 2024	216.17	215.62	216.70	214.56	0.845 times
21 Thu Nov 2024	216.08	215.05	217.26	210.90	1.343 times
20 Wed Nov 2024	212.71	213.07	213.68	209.65	1.263 times
19 Tue Nov 2024	214.35	213.33	214.81	212.47	0.747 times
18 Mon Nov 2024	213.94	211.15	214.33	210.24	0.773 times
15 Fri Nov 2024	211.21	214.57	215.67	210.59	1.502 times
14 Thu Nov 2024	218.24	220.50	221.37	217.84	0.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.7 as stoploss in an intra day buy trade for a target of 219.59. However, stock will show a bearish move below 213.7.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	209.65
Upside Target	220.59
Upside Target	229.18
Upside Target	233.41
Upside Target	237.50
Upside Target	238.38
Upside Target	240.47
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	212.62
Downside Intraday Target	209.78
Upside Intraday Target	219.44
Upside Intraday Target	223.42
Upside Intraday Target	216.6

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	215.45	220.00	220.59	213.77	0.5 times
26 Tue Nov 2024	215.45	218.97	220.59	213.77	0.354 times
22 Fri Nov 2024	216.17	211.15	217.26	209.65	0.881 times
15 Fri Nov 2024	211.21	229.18	229.18	210.59	1.419 times
08 Fri Nov 2024	231.36	219.93	233.41	218.50	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.88 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.