Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3435012

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	223.60	222.78	223.68	221.35	0.364 times
23 Mon Dec 2024	221.32	216.47	221.60	216.47	0.878 times
20 Fri Dec 2024	214.82	210.81	217.78	210.30	1.341 times
19 Thu Dec 2024	211.97	216.09	216.56	211.45	0.937 times
18 Wed Dec 2024	215.59	225.35	227.16	213.95	1.256 times
17 Tue Dec 2024	223.87	224.84	226.09	222.56	0.694 times
16 Mon Dec 2024	227.44	224.01	228.58	222.39	1.387 times
13 Fri Dec 2024	223.30	222.30	224.66	220.01	1.07 times
12 Thu Dec 2024	217.24	217.39	218.18	215.46	0.762 times
11 Wed Dec 2024	218.94	216.73	220.23	215.40	0.938 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.8, but if it comes below 221.8, then a intra day sell could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 217.62 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 226.7 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	209.65
Upside Target	223.68
Upside Target	224.66
Upside Target	228.58
Upside Target	233.41
Upside Target	237.50
Upside Target	238.38
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	218.82
Downside Intraday Target	214.04
Upside Intraday Target	226.03
Upside Intraday Target	228.46
Downside Intraday Target	221.25

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	223.60	216.47	223.68	216.47	0.221 times
20 Fri Dec 2024	214.82	224.01	228.58	210.30	1.458 times
13 Fri Dec 2024	223.30	218.50	224.66	212.19	4.754 times
26 Tue Nov 2024	215.45	220.00	220.59	213.77	0.5 times
26 Tue Nov 2024	215.45	218.97	220.59	213.77	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	223.60	218.50	228.58	210.30	0.65 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.57 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.