Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2836102

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	223.21	222.48	224.65	221.67	1.023 times
14 Tue Jan 2025	218.96	219.35	220.75	216.12	0.526 times
13 Mon Jan 2025	217.53	213.85	217.84	213.66	0.814 times
10 Fri Jan 2025	218.20	220.74	220.88	216.78	1.424 times
08 Wed Jan 2025	223.54	225.05	225.46	221.11	1.108 times
08 Wed Jan 2025	223.54	225.05	225.46	221.11	1.108 times
07 Tue Jan 2025	225.79	231.70	231.89	224.56	1.303 times
06 Mon Jan 2025	228.91	227.26	231.80	227.26	1.473 times
03 Fri Jan 2025	222.47	218.25	223.04	217.96	0.922 times
02 Thu Jan 2025	216.82	217.68	220.22	214.96	0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.6 as stoploss in an intra day sell trade for a target of 220.4. However, stock will show a bullish move above 224.6.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	202.86
Downside Target	209.65
Downside Target	221.11
Upside Target	224.95
Upside Target	225.46
Upside Target	228.58
Upside Target	231.89
Upside Target	233.41
Upside Target	238.38
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	216.36
Downside Intraday Target	209.52
Upside Intraday Target	227.35
Upside Intraday Target	231.5
Downside Intraday Target	220.51

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	223.21	213.85	224.65	213.66	0.934 times
10 Fri Jan 2025	218.20	225.05	225.46	216.78	0.652 times
08 Wed Jan 2025	223.54	227.26	231.89	221.11	1.24 times
03 Fri Jan 2025	222.47	217.84	223.04	214.64	1.194 times
27 Fri Dec 2024	221.64	216.47	224.95	216.47	0.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	223.21	217.68	231.89	213.66	0.682 times
31 Tue Dec 2024	215.49	218.50	228.58	210.30	0.774 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.49 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.