Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2510449

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	225.79	231.70	231.89	224.56	1.472 times
06 Mon Jan 2025	228.91	227.26	231.80	227.26	1.664 times
03 Fri Jan 2025	222.47	218.25	223.04	217.96	1.042 times
02 Thu Jan 2025	216.82	217.68	220.22	214.96	0.955 times
31 Tue Dec 2024	215.49	217.93	218.82	214.64	0.539 times
30 Mon Dec 2024	217.28	217.84	219.31	215.67	1.002 times
27 Fri Dec 2024	221.64	222.19	222.72	218.85	0.751 times
26 Thu Dec 2024	223.53	221.98	224.95	221.69	0.512 times
24 Tue Dec 2024	223.60	222.78	223.68	221.35	0.499 times
23 Mon Dec 2024	221.32	216.47	221.60	216.47	1.202 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.7, but if it comes below 224.7, then a intra day sell could be more profitable.
If you take a sell trade below 224.7, then use 224.7 as stoploss and 220.1 as target. However if you take a buy trade in stock , then use 224.7 as stoploss and 230.3 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	202.86
Downside Target	209.65
Downside Target	223.04
Downside Target	224.95
Upside Target	228.58
Upside Target	231.89
Upside Target	233.41
Upside Target	238.38
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	222.94
Downside Intraday Target	220.08
Upside Intraday Target	230.27
Upside Intraday Target	234.74
Upside Intraday Target	227.41

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	225.79	227.26	231.89	224.56	0.886 times
03 Fri Jan 2025	222.47	217.84	223.04	214.64	1.194 times
27 Fri Dec 2024	221.64	216.47	224.95	216.47	0.386 times
20 Fri Dec 2024	214.82	224.01	228.58	210.30	1.458 times
13 Fri Dec 2024	223.30	218.50	224.66	212.19	4.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	225.79	217.68	231.89	214.96	0.294 times
31 Tue Dec 2024	215.49	218.50	228.58	210.30	0.774 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.51 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.