Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3307727

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	223.53	221.98	224.95	221.69	0.389 times
24 Tue Dec 2024	223.60	222.78	223.68	221.35	0.379 times
23 Mon Dec 2024	221.32	216.47	221.60	216.47	0.912 times
20 Fri Dec 2024	214.82	210.81	217.78	210.30	1.393 times
19 Thu Dec 2024	211.97	216.09	216.56	211.45	0.973 times
18 Wed Dec 2024	215.59	225.35	227.16	213.95	1.304 times
17 Tue Dec 2024	223.87	224.84	226.09	222.56	0.721 times
16 Mon Dec 2024	227.44	224.01	228.58	222.39	1.441 times
13 Fri Dec 2024	223.30	222.30	224.66	220.01	1.111 times
12 Thu Dec 2024	217.24	217.39	218.18	215.46	0.792 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.3, but if it comes below 222.3, then a intra day sell could be more profitable.
If you take a sell trade below 222.3, then use 222.3 as stoploss and 218.1 as target. However if you take a buy trade in stock , then use 222.3 as stoploss and 227.4 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	209.65
Upside Target	224.66
Upside Target	224.95
Upside Target	228.58
Upside Target	233.41
Upside Target	237.50
Upside Target	238.38
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	218.35
Downside Intraday Target	213.17
Upside Intraday Target	226.83
Upside Intraday Target	230.13
Downside Intraday Target	221.65

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	223.53	216.47	224.95	216.47	0.288 times
20 Fri Dec 2024	214.82	224.01	228.58	210.30	1.458 times
13 Fri Dec 2024	223.30	218.50	224.66	212.19	4.754 times
26 Tue Nov 2024	215.45	220.00	220.59	213.77	0.5 times
26 Tue Nov 2024	215.45	218.97	220.59	213.77	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	223.53	218.50	228.58	210.30	0.673 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.8 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.