(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3939838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 203.85 | 198.80 | 204.54 | 196.48 | 0.943 times |
| 06 Thu Mar 2025 | 198.04 | 199.58 | 203.72 | 197.33 | 1.287 times |
| 05 Wed Mar 2025 | 206.63 | 204.54 | 207.29 | 200.57 | 0.84 times |
| 04 Tue Mar 2025 | 202.27 | 200.80 | 207.62 | 196.70 | 1.392 times |
| 03 Mon Mar 2025 | 201.15 | 211.51 | 211.65 | 199.32 | 1.286 times |
| 28 Fri Feb 2025 | 208.52 | 205.37 | 210.05 | 203.12 | 0.945 times |
| 27 Thu Feb 2025 | 205.25 | 219.18 | 219.50 | 204.92 | 1.104 times |
| 26 Wed Feb 2025 | 217.94 | 216.95 | 219.80 | 215.58 | 0.65 times |
| 25 Tue Feb 2025 | 214.21 | 218.45 | 219.22 | 213.58 | 0.892 times |
| 24 Mon Feb 2025 | 218.72 | 224.97 | 225.34 | 218.54 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 194.1 as target. However if you take a buy trade in stock , then use 205.8 as stoploss and 215.57 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 196.48 |
| Downside Target | 203.12 |
| Upside Target | 208.98 |
| Upside Target | 215.95 |
| Upside Target | 222.08 |
| Upside Target | 223.77 |
| Upside Target | 225.34 |
| Upside Target | 228.58 |
| Upside Target | 233.41 |
| Upside Target | 233.44 |
| Upside Target | 238.34 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 196.34 |
| Downside Intraday Target | 188.82 |
| Upside Intraday Target | 211.51 |
| Upside Intraday Target | 219.16 |
| Upside Intraday Target | 203.99 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 203.85 | 211.51 | 211.65 | 196.48 | 1.292 times |
| 28 Fri Feb 2025 | 208.52 | 224.97 | 225.34 | 203.12 | 1.481 times |
| 21 Fri Feb 2025 | 223.98 | 224.70 | 233.44 | 223.13 | 1.14 times |
| 14 Fri Feb 2025 | 223.07 | 218.45 | 223.77 | 215.95 | 0.649 times |
| 07 Fri Feb 2025 | 216.87 | 212.39 | 222.08 | 210.96 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 203.85 | 211.51 | 211.65 | 196.48 | 0.406 times |
| 28 Fri Feb 2025 | 208.52 | 212.39 | 233.44 | 203.12 | 0.626 times |
| 31 Fri Jan 2025 | 218.13 | 217.68 | 238.34 | 208.98 | 2.03 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.