Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3407490

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	313.69	308.56	315.81	308.56	2.492 times
31 Wed Dec 2025	301.14	303.23	306.12	301.11	0.675 times
30 Tue Dec 2025	304.92	306.08	307.48	304.70	0.876 times
29 Mon Dec 2025	305.32	303.37	306.46	301.89	1.063 times
26 Fri Dec 2025	306.04	307.40	307.54	305.29	0.546 times
24 Wed Dec 2025	306.14	304.99	306.50	304.71	0.506 times
23 Tue Dec 2025	304.96	302.21	305.12	301.37	0.794 times
22 Mon Dec 2025	303.81	303.35	306.94	302.55	0.765 times
19 Fri Dec 2025	300.21	295.00	301.69	293.28	1.011 times
18 Thu Dec 2025	292.04	289.96	296.96	288.27	1.451 times

Stock of Ishares Phlx (SOXX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312.1, but if it comes below 312.1, then a intra day sell could be more profitable.
If you take a sell trade below 312.1, then use 312.1 as stoploss and 304.43 as target. However if you take a buy trade in stock , then use 312.1 as stoploss and 321.3 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	238.15
Downside Target	260.44
Downside Target	268.88
Downside Target	284.43
Downside Target	292.53
Downside Target	309.17
Downside Target	312.79
Downside Target	312.83
Upside Target	315.81
Upside Target	317.35

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	304.6
Downside Intraday Target	295.5
Upside Intraday Target	319.3
Upside Intraday Target	324.9
Downside Intraday Target	310.2

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	313.69	303.37	315.81	301.11	1.956 times
26 Fri Dec 2025	306.04	303.35	307.54	301.37	0.325 times
19 Fri Dec 2025	300.21	302.60	303.50	284.43	0.861 times
12 Fri Dec 2025	299.48	311.93	317.35	297.96	1.714 times
05 Fri Dec 2025	309.37	292.87	312.83	292.53	1.161 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	313.69	308.56	315.81	308.56	0.089 times
31 Wed Dec 2025	301.14	292.87	317.35	284.43	0.777 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times
31 Fri Oct 2025	306.55	269.38	312.79	268.88	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.59 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.