(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Spartan Energy is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 104.46 | 104.27 | 104.46 | 103.26 | 4.688 times |
| 11 Wed Jun 2025 | 104.50 | 104.06 | 104.50 | 104.06 | 1.458 times |
| 10 Tue Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0.104 times |
| 09 Mon Jun 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 0.104 times |
| 06 Fri Jun 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 0.104 times |
| 05 Thu Jun 2025 | 103.35 | 103.68 | 103.68 | 103.35 | 1.25 times |
| 04 Wed Jun 2025 | 103.71 | 103.37 | 103.71 | 103.37 | 0.938 times |
| 03 Tue Jun 2025 | 103.46 | 103.69 | 103.69 | 102.61 | 5.625 times |
| 02 Mon Jun 2025 | 103.74 | 103.44 | 103.74 | 103.44 | 0.208 times |
| 30 Fri May 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 0.104 times |
Stock of Spartan Energy (SPAQ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 103.42 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 105.1 as target.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.52 |
| Downside Target | 102.61 |
| Downside Target | 102.71 |
| Downside Target | 103.26 |
| Downside Target | 103.87 |
| Downside Target | 104.24 |
| Upside Target | 104.83 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 103.54 |
| Downside Intraday Target | 102.61 |
| Upside Intraday Target | 105.11 |
| Upside Intraday Target | 105.75 |
| Downside Intraday Target | 104.18 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 104.46 | 104.83 | 104.83 | 103.26 | 0.782 times |
| 06 Fri Jun 2025 | 104.24 | 103.44 | 104.24 | 102.61 | 8.667 times |
| 30 Fri May 2025 | 103.68 | 103.64 | 103.87 | 102.54 | 0.123 times |
| 23 Fri May 2025 | 102.71 | 102.28 | 102.71 | 102.19 | 2.086 times |
| 16 Fri May 2025 | 102.49 | 102.14 | 102.49 | 102.01 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 104.46 | 103.44 | 104.83 | 102.61 | 1.121 times |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
| 30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.558 times |
| 31 Mon Mar 2025 | 100.85 | 99.60 | 101.47 | 98.90 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.