(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Spartan Energy is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 0.071 times |
| 12 Thu Jun 2025 | 104.46 | 104.27 | 104.46 | 103.26 | 3.214 times |
| 11 Wed Jun 2025 | 104.50 | 104.06 | 104.50 | 104.06 | 1 times |
| 10 Tue Jun 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 0.071 times |
| 09 Mon Jun 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 0.071 times |
| 06 Fri Jun 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 0.071 times |
| 05 Thu Jun 2025 | 103.35 | 103.68 | 103.68 | 103.35 | 0.857 times |
| 04 Wed Jun 2025 | 103.71 | 103.37 | 103.71 | 103.37 | 0.643 times |
| 03 Tue Jun 2025 | 103.46 | 103.69 | 103.69 | 102.61 | 3.857 times |
| 02 Mon Jun 2025 | 103.74 | 103.44 | 103.74 | 103.44 | 0.143 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.3, but if it comes below 104.3, then a intra day sell could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 103.53 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 105.3 as target.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.52 |
| Downside Target | 102.61 |
| Downside Target | 102.71 |
| Downside Target | 103.26 |
| Downside Target | 103.87 |
| Downside Target | 104.24 |
| Upside Target | 104.83 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 103.74 |
| Downside Intraday Target | 102.71 |
| Upside Intraday Target | 105.31 |
| Upside Intraday Target | 105.85 |
| Downside Intraday Target | 104.28 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 104.76 | 104.83 | 104.83 | 103.26 | 0.795 times |
| 06 Fri Jun 2025 | 104.24 | 103.44 | 104.24 | 102.61 | 8.667 times |
| 30 Fri May 2025 | 103.68 | 103.64 | 103.87 | 102.54 | 0.123 times |
| 23 Fri May 2025 | 102.71 | 102.28 | 102.71 | 102.19 | 2.086 times |
| 16 Fri May 2025 | 102.49 | 102.14 | 102.49 | 102.01 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 104.76 | 103.44 | 104.83 | 102.61 | 1.129 times |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
| 30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.558 times |
| 31 Mon Mar 2025 | 100.85 | 99.60 | 101.47 | 98.90 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.