(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Spectrum Brands is 405110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 54.90 | 53.74 | 55.06 | 53.74 | 0.856 times |
| 10 Wed Sep 2025 | 53.81 | 55.15 | 55.65 | 53.69 | 0.783 times |
| 09 Tue Sep 2025 | 55.97 | 55.44 | 56.00 | 54.87 | 0.703 times |
| 08 Mon Sep 2025 | 55.52 | 57.28 | 57.28 | 55.12 | 0.78 times |
| 05 Fri Sep 2025 | 56.88 | 56.50 | 58.36 | 56.35 | 0.722 times |
| 04 Thu Sep 2025 | 55.80 | 54.97 | 55.83 | 54.51 | 0.67 times |
| 03 Wed Sep 2025 | 54.73 | 54.35 | 55.19 | 54.35 | 0.969 times |
| 02 Tue Sep 2025 | 54.87 | 56.12 | 56.49 | 54.44 | 1.516 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.326 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 1.326 times |
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 52.89 |
| Upside Target | 57.28 |
| Upside Target | 57.31 |
| Upside Target | 57.62 |
| Upside Target | 57.88 |
| Upside Target | 58.36 |
| Upside Target | 59.45 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 53.3 |
| Downside Intraday Target | 51.7 |
| Upside Intraday Target | 56.89 |
| Upside Intraday Target | 58.88 |
| Upside Intraday Target | 55.29 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 54.90 | 57.28 | 57.28 | 53.69 | 0.805 times |
| 05 Fri Sep 2025 | 56.88 | 56.12 | 58.36 | 54.35 | 2.923 times |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 0.23 times |
| 29 Fri Aug 2025 | 56.99 | 57.02 | 57.31 | 55.14 | 1.188 times |
| 22 Fri Aug 2025 | 57.32 | 56.70 | 57.62 | 54.10 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 54.90 | 56.12 | 58.36 | 53.69 | 0.238 times |
| 29 Fri Aug 2025 | 56.99 | 52.99 | 59.45 | 51.54 | 1.043 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.