(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Suburban Propane is 121644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 18.69 | 18.80 | 18.80 | 18.41 | 1.357 times |
| 25 Thu Jul 2024 | 18.61 | 18.63 | 19.05 | 18.52 | 1.326 times |
| 24 Wed Jul 2024 | 18.44 | 19.05 | 19.05 | 18.40 | 1.812 times |
| 23 Tue Jul 2024 | 18.93 | 18.87 | 19.25 | 18.71 | 0.846 times |
| 22 Mon Jul 2024 | 19.05 | 18.62 | 19.15 | 18.62 | 0.875 times |
| 19 Fri Jul 2024 | 18.73 | 18.95 | 19.34 | 18.64 | 0.87 times |
| 18 Thu Jul 2024 | 18.85 | 19.07 | 19.46 | 18.79 | 0.565 times |
| 17 Wed Jul 2024 | 19.25 | 18.99 | 19.55 | 18.94 | 0.745 times |
| 16 Tue Jul 2024 | 19.28 | 19.09 | 19.39 | 18.91 | 1.051 times |
| 15 Mon Jul 2024 | 19.08 | 18.75 | 19.20 | 18.71 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.91. However, stock will show a bearish move below 18.6.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 18.00 |
| Upside Target | 19.25 |
| Upside Target | 19.34 |
| Upside Target | 19.45 |
| Upside Target | 19.55 |
| Upside Target | 20.39 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 18.78 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 18.69 | 18.62 | 19.25 | 18.40 | 1.532 times |
| 19 Fri Jul 2024 | 18.73 | 18.75 | 19.55 | 18.64 | 0.887 times |
| 12 Fri Jul 2024 | 18.76 | 18.90 | 19.10 | 18.30 | 3.496 times |
| 05 Fri Jul 2024 | 18.77 | 19.01 | 19.34 | 18.50 | 0.66 times |
| 03 Wed Jul 2024 | 19.22 | 19.19 | 19.45 | 18.78 | 0.382 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 18.69 | 19.19 | 19.55 | 18.30 | 0.576 times |
| 28 Fri Jun 2024 | 18.99 | 20.31 | 21.55 | 18.00 | 0.865 times |
| 31 Fri May 2024 | 20.33 | 19.52 | 20.39 | 18.25 | 1.273 times |
| 30 Tue Apr 2024 | 19.53 | 20.43 | 21.44 | 18.10 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.