(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Suburban Propane is 170470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 18.71 | 18.50 | 18.89 | 18.43 | 0.924 times |
| 07 Thu Nov 2024 | 18.65 | 18.63 | 18.87 | 18.57 | 0.632 times |
| 06 Wed Nov 2024 | 18.77 | 18.50 | 18.82 | 18.40 | 1.635 times |
| 05 Tue Nov 2024 | 18.42 | 18.10 | 18.42 | 18.00 | 1.01 times |
| 04 Mon Nov 2024 | 18.46 | 18.75 | 18.93 | 18.38 | 1.78 times |
| 01 Fri Nov 2024 | 18.78 | 18.96 | 19.03 | 18.71 | 0.72 times |
| 31 Thu Oct 2024 | 18.77 | 18.71 | 19.12 | 18.71 | 1.243 times |
| 30 Wed Oct 2024 | 18.76 | 18.82 | 18.88 | 18.65 | 0.529 times |
| 29 Tue Oct 2024 | 18.76 | 18.50 | 18.81 | 18.35 | 1.022 times |
| 28 Mon Oct 2024 | 18.57 | 18.65 | 18.76 | 18.50 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19. Use a stoploss of 18.62 and if this stock hits its stoploss, then it can fall down till 18.44
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.17 |
| Downside Target | 17.60 |
| Downside Target | 18.68 |
| Upside Target | 18.90 |
| Upside Target | 18.93 |
| Upside Target | 18.99 |
| Upside Target | 19.03 |
| Upside Target | 19.12 |
| Upside Target | 19.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.16 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 19.48 |
| Downside Intraday Target | 18.55 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 18.71 | 18.75 | 18.93 | 18.00 | 1.422 times |
| 01 Fri Nov 2024 | 18.78 | 18.65 | 19.12 | 18.35 | 0.814 times |
| 25 Fri Oct 2024 | 18.52 | 18.75 | 18.90 | 18.19 | 1.528 times |
| 18 Fri Oct 2024 | 18.69 | 18.30 | 18.99 | 18.17 | 1.43 times |
| 11 Fri Oct 2024 | 18.17 | 18.05 | 18.56 | 17.76 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 18.71 | 18.96 | 19.03 | 18.00 | 0.399 times |
| 31 Thu Oct 2024 | 18.77 | 17.95 | 19.12 | 17.60 | 0.892 times |
| 30 Mon Sep 2024 | 17.94 | 17.50 | 18.32 | 17.17 | 0.583 times |
| 30 Fri Aug 2024 | 17.50 | 18.37 | 18.68 | 15.20 | 2.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.