(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Spotify Technology is 1855720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 665.14 | 645.00 | 669.26 | 637.20 | 1.707 times |
| 29 Thu May 2025 | 636.67 | 659.85 | 665.00 | 634.26 | 1.047 times |
| 28 Wed May 2025 | 663.96 | 652.88 | 664.54 | 651.13 | 0.7 times |
| 27 Tue May 2025 | 653.40 | 655.98 | 671.24 | 652.69 | 0.919 times |
| 23 Fri May 2025 | 653.82 | 634.11 | 658.52 | 628.90 | 1.016 times |
| 22 Thu May 2025 | 636.75 | 646.10 | 651.01 | 635.25 | 1.35 times |
| 21 Wed May 2025 | 643.00 | 656.12 | 663.39 | 638.00 | 1.163 times |
| 20 Tue May 2025 | 658.61 | 662.66 | 663.89 | 651.12 | 0.749 times |
| 19 Mon May 2025 | 664.62 | 649.00 | 669.00 | 646.08 | 1.065 times |
| 16 Fri May 2025 | 656.30 | 648.50 | 658.52 | 646.00 | 1.202 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 659.4, but if it comes below 659.4, then a intra day sell could be more profitable.
If you take a sell trade below 659.4, then use 659.4 as stoploss and 646.08 as target. However if you take a buy trade in stock , then use 659.4 as stoploss and 675.4 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 443.21 |
| Downside Target | 475.01 |
| Downside Target | 534.89 |
| Downside Target | 560.36 |
| Downside Target | 594.00 |
| Downside Target | 625.61 |
| Downside Target | 652.63 |
| Downside Target | 653.32 |
| Downside Target | 658.52 |
| Downside Target | 663.55 |
| Upside Target | 669.00 |
| Upside Target | 671.24 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 642.52 |
| Downside Intraday Target | 619.9 |
| Upside Intraday Target | 679.5 |
| Upside Intraday Target | 693.86 |
| Downside Intraday Target | 656.88 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 665.14 | 655.98 | 671.24 | 634.26 | 0.818 times |
| 23 Fri May 2025 | 653.82 | 649.00 | 669.00 | 628.90 | 0.817 times |
| 16 Fri May 2025 | 656.30 | 627.93 | 658.52 | 602.00 | 1.414 times |
| 09 Fri May 2025 | 648.25 | 628.58 | 663.55 | 625.61 | 0.335 times |
| 02 Fri May 2025 | 644.00 | 627.50 | 653.32 | 540.10 | 4.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 665.14 | 606.10 | 671.24 | 594.00 | 0.792 times |
| 30 Wed Apr 2025 | 613.98 | 547.20 | 627.50 | 475.01 | 1.06 times |
| 31 Mon Mar 2025 | 550.03 | 610.60 | 626.56 | 483.65 | 1.135 times |
| 28 Fri Feb 2025 | 608.01 | 538.92 | 652.63 | 534.89 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.95 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.95 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.