(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Spotify Technology is 2065663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 609.41 | 590.00 | 609.59 | 584.99 | 1.43 times |
| 09 Tue Dec 2025 | 589.67 | 577.00 | 596.21 | 574.00 | 1.485 times |
| 08 Mon Dec 2025 | 572.35 | 566.00 | 572.57 | 548.73 | 1.306 times |
| 05 Fri Dec 2025 | 564.93 | 562.99 | 576.79 | 559.78 | 0.912 times |
| 04 Thu Dec 2025 | 560.46 | 555.94 | 561.08 | 550.12 | 0.691 times |
| 03 Wed Dec 2025 | 557.17 | 572.91 | 575.00 | 554.24 | 1.396 times |
| 02 Tue Dec 2025 | 576.79 | 580.18 | 582.00 | 573.43 | 0.898 times |
| 01 Mon Dec 2025 | 578.89 | 594.16 | 595.42 | 576.77 | 1.103 times |
| 28 Fri Nov 2025 | 598.87 | 596.62 | 603.19 | 591.17 | 0.392 times |
| 26 Wed Nov 2025 | 592.69 | 590.00 | 601.02 | 587.96 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 627 or till 661.3. Use a stoploss of 598.44 and if this stock hits its stoploss, then it can fall down till 569.85
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 548.73 |
| Downside Target | 567.53 |
| Downside Target | 581.45 |
| Downside Target | 595.42 |
| Downside Target | 609.00 |
| Upside Target | 640.40 |
| Upside Target | 644.57 |
| Upside Target | 663.06 |
| Upside Target | 668.50 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
| Upside Target | 745.00 |
| Upside Target | 748.30 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 568.9 |
| Downside Intraday Target | 528.38 |
| Upside Intraday Target | 629.76 |
| Upside Intraday Target | 650.1 |
| Downside Intraday Target | 589.24 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 609.41 | 566.00 | 609.59 | 548.73 | 0.844 times |
| 05 Fri Dec 2025 | 564.93 | 594.16 | 595.42 | 550.12 | 1.518 times |
| 28 Fri Nov 2025 | 598.87 | 585.00 | 609.00 | 567.53 | 0.87 times |
| 21 Fri Nov 2025 | 583.61 | 633.26 | 644.57 | 581.45 | 1.017 times |
| 14 Fri Nov 2025 | 635.75 | 620.00 | 668.50 | 614.79 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 609.41 | 594.16 | 609.59 | 548.73 | 0.627 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
| 31 Fri Oct 2025 | 655.32 | 699.50 | 721.67 | 640.40 | 0.982 times |
| 30 Tue Sep 2025 | 698.00 | 669.81 | 745.00 | 663.06 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.22 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.22 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.