(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2578750
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 33.87 | 34.54 | 35.16 | 33.78 | 2.447 times |
02 Tue Apr 2024 | 34.54 | 35.17 | 35.34 | 34.54 | 0.734 times |
01 Mon Apr 2024 | 35.44 | 35.75 | 36.05 | 34.73 | 0.779 times |
28 Thu Mar 2024 | 36.07 | 35.69 | 36.25 | 35.27 | 1.033 times |
27 Wed Mar 2024 | 35.65 | 35.34 | 35.71 | 34.62 | 0.624 times |
26 Tue Mar 2024 | 35.12 | 35.16 | 35.80 | 34.66 | 0.679 times |
25 Mon Mar 2024 | 34.89 | 35.32 | 35.63 | 34.47 | 1.158 times |
22 Fri Mar 2024 | 34.46 | 35.31 | 35.36 | 34.46 | 1.096 times |
21 Thu Mar 2024 | 35.26 | 35.03 | 35.33 | 34.62 | 1.474 times |
20 Wed Mar 2024 | 35.11 | 33.85 | 35.45 | 33.80 | 1.923 times |
Stock of Spirit Aerosystems (SPR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 30.7. Use a stoploss of 34.16 and if the stock hits stoploss, then it can shoot up till 35.72
Share price targets for Spirit Aerosystems (SPR)
Target Type | Value |
Downside Target | 25.16 |
Downside Target | 27.11 |
Downside Target | 28.32 |
Downside Target | 30.76 |
Downside Target | 31.62 |
Downside Target | 33.78 |
Upside Target | 34.47 |
Upside Target | 35.45 |
Upside Target | 35.47 |
Upside Target | 36.05 |
Upside Target | 36.25 |
Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
Target Type | Value |
Downside Intraday Target | 33.08 |
Downside Intraday Target | 32.3 |
Upside Intraday Target | 35.35 |
Upside Intraday Target | 36.84 |
Upside Intraday Target | 34.57 |
Weekly technical analysis of Spirit Aerosystems (SPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 33.87 | 35.75 | 36.05 | 33.78 | 1.133 times |
28 Thu Mar 2024 | 36.07 | 35.32 | 36.25 | 34.47 | 0.599 times |
22 Fri Mar 2024 | 34.46 | 32.29 | 35.45 | 31.62 | 0.664 times |
15 Fri Mar 2024 | 32.26 | 35.23 | 35.47 | 30.76 | 0.997 times |
08 Fri Mar 2024 | 35.78 | 33.58 | 36.34 | 32.17 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 33.87 | 35.75 | 36.05 | 33.78 | 0.105 times |
28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
31 Wed Jan 2024 | 27.46 | 31.51 | 32.23 | 25.16 | 2.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.