Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 3925482

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 35.22 35.69 36.08 35.13 0.716 times
23 Tue Jul 2024 35.87 35.01 36.26 35.00 1.398 times
22 Mon Jul 2024 35.04 35.04 35.35 34.52 1.211 times
19 Fri Jul 2024 35.01 35.05 35.13 34.78 0.393 times
18 Thu Jul 2024 35.05 35.62 36.15 35.00 0.865 times
17 Wed Jul 2024 35.65 35.66 36.20 35.54 0.693 times
16 Tue Jul 2024 35.88 34.64 35.98 34.64 1.114 times
15 Mon Jul 2024 34.69 34.75 34.95 34.58 0.663 times
12 Fri Jul 2024 34.56 34.50 34.75 34.31 0.815 times
11 Thu Jul 2024 34.49 34.71 34.92 34.44 1.399 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.51. However, stock will show a bullish move above 35.3.

Share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Target 28.32
Downside Target 28.97
Downside Target 29.94
Downside Target 30.68
Downside Target 33.49
Downside Target 34.58
Downside Target 34.92
Upside Target 36.05
Upside Target 36.20
Upside Target 36.26
Upside Target 36.34

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Intraday Target 34.41
Downside Intraday Target 33.59
Upside Intraday Target 36.15
Upside Intraday Target 37.07
Upside Intraday Target 35.33

Weekly technical analysis of Spirit Aerosystems (SPR)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 35.22 35.04 36.26 34.52 0.892 times
19 Fri Jul 2024 35.01 34.75 36.20 34.58 0.482 times
12 Fri Jul 2024 34.56 34.11 34.92 34.09 3.222 times
05 Fri Jul 2024 34.03 34.01 34.24 33.62 0.292 times
03 Wed Jul 2024 33.82 34.20 34.41 33.49 0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 35.22 34.20 36.26 33.49 1.417 times
28 Fri Jun 2024 32.87 30.41 33.99 28.97 1.673 times
31 Fri May 2024 30.32 32.02 33.64 29.94 0.783 times
30 Tue Apr 2024 32.00 35.75 36.05 30.68 0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme