Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1492502

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	32.85	33.10	33.75	32.34	0.862 times
17 Tue Dec 2024	33.12	33.14	33.69	32.90	0.527 times
16 Mon Dec 2024	33.46	32.89	33.63	32.53	1.182 times
13 Fri Dec 2024	32.97	32.42	33.28	32.42	1.026 times
12 Thu Dec 2024	32.49	32.72	33.02	32.49	0.88 times
11 Wed Dec 2024	32.72	32.81	33.00	32.33	1.063 times
10 Tue Dec 2024	32.58	32.26	33.26	32.18	1.897 times
09 Mon Dec 2024	32.09	32.14	32.86	32.05	1.224 times
26 Tue Nov 2024	32.35	32.53	32.71	32.19	0.445 times
26 Tue Nov 2024	32.35	32.53	32.71	32.19	0.445 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.05. However, stock will show a bullish move above 32.9.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	30.29
Downside Target	32.05
Upside Target	32.95
Upside Target	33.28
Upside Target	33.50
Upside Target	33.51
Upside Target	33.75
Upside Target	34.73
Upside Target	36.30

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.21
Downside Intraday Target	31.57
Upside Intraday Target	33.62
Upside Intraday Target	34.39
Upside Intraday Target	32.98

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	32.85	32.89	33.75	32.34	0.422 times
13 Fri Dec 2024	32.97	32.14	33.28	32.05	13.687 times
26 Tue Nov 2024	32.35	32.53	32.71	32.19	0.253 times
26 Tue Nov 2024	32.35	32.58	32.95	32.19	0.252 times
22 Fri Nov 2024	32.50	30.71	32.53	30.29	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	32.85	32.14	33.75	32.05	0.325 times
26 Tue Nov 2024	32.35	32.88	33.50	28.92	1.167 times
31 Thu Oct 2024	32.37	32.45	33.51	30.64	1.137 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.