Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Spartannash Company is 249220

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	21.41	21.45	21.47	21.18	0.713 times
26 Mon Aug 2024	21.49	21.43	21.60	21.31	0.757 times
23 Fri Aug 2024	21.19	21.31	21.55	21.12	0.721 times
22 Thu Aug 2024	21.16	21.55	21.55	21.14	0.517 times
21 Wed Aug 2024	21.46	21.62	21.68	21.45	0.985 times
20 Tue Aug 2024	21.55	21.31	21.59	21.14	0.872 times
19 Mon Aug 2024	21.30	21.17	21.40	21.11	0.776 times
16 Fri Aug 2024	21.17	20.40	21.54	20.40	1.915 times
15 Thu Aug 2024	20.34	20.26	21.26	20.13	1.868 times
14 Wed Aug 2024	19.55	19.66	19.75	19.43	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.47 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 22.4 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.74
Downside Target	18.28
Downside Target	20.03
Downside Target	21.10
Downside Target	21.11
Downside Target	21.18
Upside Target	21.46
Upside Target	21.54
Upside Target	21.60
Upside Target	21.68

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	21.19
Downside Intraday Target	20.98
Upside Intraday Target	21.61
Upside Intraday Target	21.82
Downside Intraday Target	21.4

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	21.41	21.43	21.60	21.18	0.38 times
23 Fri Aug 2024	21.19	21.17	21.68	21.11	0.625 times
16 Fri Aug 2024	21.17	19.43	21.54	19.04	1.784 times
09 Fri Aug 2024	19.29	20.28	20.35	19.00	0.983 times
02 Fri Aug 2024	20.62	20.80	21.46	20.53	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	21.41	21.15	21.68	19.00	0.742 times
31 Wed Jul 2024	21.12	18.75	21.46	17.74	0.968 times
28 Fri Jun 2024	18.76	19.65	20.03	18.28	1.045 times
31 Fri May 2024	19.65	19.19	21.10	18.88	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.