(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Spire Inc is 536070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 76.41 | 76.93 | 77.36 | 76.00 | 1.677 times |
| 20 Thu Mar 2025 | 77.41 | 78.11 | 78.83 | 77.10 | 1.636 times |
| 19 Wed Mar 2025 | 76.91 | 76.91 | 77.05 | 76.01 | 0.672 times |
| 18 Tue Mar 2025 | 76.31 | 76.20 | 76.64 | 75.37 | 0.811 times |
| 17 Mon Mar 2025 | 76.27 | 75.80 | 76.96 | 75.80 | 0.623 times |
| 14 Fri Mar 2025 | 76.11 | 74.92 | 76.19 | 74.72 | 1.053 times |
| 13 Thu Mar 2025 | 74.79 | 75.37 | 75.94 | 73.94 | 1.141 times |
| 12 Wed Mar 2025 | 75.01 | 75.13 | 75.80 | 73.91 | 1.043 times |
| 11 Tue Mar 2025 | 75.36 | 75.63 | 76.25 | 74.68 | 0.838 times |
| 10 Mon Mar 2025 | 75.94 | 76.50 | 77.43 | 75.29 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 77.9. Use a stoploss of 76.26 and if this stock hits its stoploss, then it can fall down till 75.51
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.87 |
| Downside Target | 64.44 |
| Downside Target | 68.48 |
| Downside Target | 71.74 |
| Downside Target | 75.37 |
| Downside Target | 75.70 |
| Upside Target | 76.96 |
| Upside Target | 77.43 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 74.91 |
| Downside Intraday Target | 73.41 |
| Upside Intraday Target | 78.37 |
| Upside Intraday Target | 80.33 |
| Upside Intraday Target | 76.87 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 76.41 | 75.80 | 78.83 | 75.37 | 1.054 times |
| 14 Fri Mar 2025 | 76.11 | 76.50 | 77.43 | 73.91 | 1.184 times |
| 07 Fri Mar 2025 | 76.50 | 76.82 | 78.80 | 74.69 | 1.053 times |
| 28 Fri Feb 2025 | 76.86 | 75.48 | 76.96 | 74.60 | 1.838 times |
| 21 Fri Feb 2025 | 75.07 | 73.79 | 75.70 | 73.12 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 76.41 | 76.82 | 78.83 | 73.91 | 1.016 times |
| 28 Fri Feb 2025 | 76.86 | 69.91 | 76.96 | 68.48 | 1.004 times |
| 31 Fri Jan 2025 | 70.96 | 68.41 | 72.78 | 65.15 | 1.367 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.