(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Spire Inc is 457880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 73.68 | 73.08 | 73.75 | 72.71 | 1.018 times |
| 25 Wed Jun 2025 | 72.93 | 74.10 | 74.24 | 72.81 | 1.118 times |
| 24 Tue Jun 2025 | 74.50 | 74.14 | 74.81 | 74.14 | 0.847 times |
| 23 Mon Jun 2025 | 74.48 | 73.25 | 74.50 | 73.25 | 0.704 times |
| 20 Fri Jun 2025 | 72.87 | 72.45 | 73.24 | 72.42 | 1.787 times |
| 18 Wed Jun 2025 | 72.41 | 72.19 | 72.94 | 71.86 | 1.294 times |
| 17 Tue Jun 2025 | 72.22 | 71.85 | 72.24 | 71.28 | 0.806 times |
| 13 Fri Jun 2025 | 72.26 | 72.89 | 73.31 | 72.01 | 0.749 times |
| 12 Thu Jun 2025 | 73.30 | 73.17 | 73.30 | 72.48 | 1.33 times |
| 11 Wed Jun 2025 | 73.23 | 73.85 | 74.24 | 73.05 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 71.7. Use a stoploss of 73.72 and if the stock hits stoploss, then it can shoot up till 74.63
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 68.48 |
| Downside Target | 69.94 |
| Upside Target | 74.57 |
| Upside Target | 74.81 |
| Upside Target | 75.32 |
| Upside Target | 75.69 |
| Upside Target | 76.96 |
| Upside Target | 77.07 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 72.66 |
| Downside Intraday Target | 71.63 |
| Upside Intraday Target | 74.76 |
| Upside Intraday Target | 75.83 |
| Upside Intraday Target | 73.73 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 73.68 | 73.25 | 74.81 | 72.71 | 0.948 times |
| 20 Fri Jun 2025 | 72.87 | 71.85 | 73.24 | 71.28 | 0.94 times |
| 13 Fri Jun 2025 | 72.26 | 73.38 | 74.57 | 72.01 | 0.803 times |
| 06 Fri Jun 2025 | 73.63 | 74.87 | 75.32 | 72.69 | 1.27 times |
| 30 Fri May 2025 | 75.28 | 75.06 | 75.69 | 73.11 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 73.68 | 74.87 | 75.32 | 71.28 | 0.915 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
| 31 Mon Mar 2025 | 78.25 | 76.82 | 79.11 | 73.91 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.