(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets
Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)
Sempra Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Sempra Energy is 2838516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 77.03 | 74.78 | 77.09 | 74.28 | 1.873 times |
| 30 Thu May 2024 | 74.42 | 74.29 | 74.64 | 73.77 | 0.945 times |
| 29 Wed May 2024 | 74.03 | 74.82 | 75.04 | 73.78 | 0.937 times |
| 28 Tue May 2024 | 75.36 | 75.59 | 76.35 | 75.23 | 1.414 times |
| 24 Fri May 2024 | 75.84 | 76.07 | 76.28 | 75.36 | 0.659 times |
| 23 Thu May 2024 | 75.86 | 76.98 | 77.03 | 75.85 | 0.953 times |
| 22 Wed May 2024 | 77.33 | 77.70 | 78.17 | 77.14 | 1.265 times |
| 21 Tue May 2024 | 78.40 | 78.08 | 78.83 | 77.86 | 1.111 times |
| 20 Mon May 2024 | 78.09 | 78.51 | 78.58 | 77.99 | 0.858 times |
| 17 Fri May 2024 | 78.17 | 77.83 | 78.30 | 77.40 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 76.11. However, stock will show a bullish move above 77.8.
Share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Target | 66.40 |
| Downside Target | 68.41 |
| Downside Target | 73.77 |
| Downside Target | 75.36 |
| Downside Target | 76.56 |
| Upside Target | 77.06 |
| Upside Target | 77.09 |
| Upside Target | 77.37 |
| Upside Target | 78.40 |
| Upside Target | 78.83 |
Intraday share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Intraday Target | 74.84 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 78.16 |
| Upside Intraday Target | 79.28 |
| Downside Intraday Target | 75.96 |
Weekly technical analysis of Sempra Energy (SRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 77.03 | 75.59 | 77.09 | 73.77 | 1.067 times |
| 24 Fri May 2024 | 75.84 | 78.51 | 78.83 | 75.36 | 0.843 times |
| 17 Fri May 2024 | 78.17 | 77.28 | 78.40 | 76.56 | 0.767 times |
| 10 Fri May 2024 | 77.18 | 72.93 | 77.37 | 72.18 | 1.482 times |
| 03 Fri May 2024 | 72.92 | 71.68 | 73.43 | 71.33 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sempra Energy (SRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 77.03 | 71.40 | 78.83 | 71.34 | 1.13 times |
| 30 Tue Apr 2024 | 71.63 | 71.83 | 72.36 | 66.40 | 1.059 times |
| 28 Thu Mar 2024 | 71.83 | 70.55 | 72.57 | 68.88 | 1.183 times |
| 29 Thu Feb 2024 | 70.60 | 71.40 | 72.37 | 68.41 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sempra Energy (SRE)
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sempra Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sempra Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sempra Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sempra Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.