(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of South State is 499030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 77.28 | 76.45 | 78.70 | 76.25 | 0.899 times |
| 30 Tue Apr 2024 | 75.70 | 76.24 | 76.88 | 75.64 | 0.976 times |
| 29 Mon Apr 2024 | 77.08 | 77.62 | 78.48 | 76.69 | 1.13 times |
| 26 Fri Apr 2024 | 77.95 | 77.60 | 80.54 | 77.60 | 0.935 times |
| 25 Thu Apr 2024 | 78.96 | 79.74 | 79.74 | 77.95 | 1.209 times |
| 24 Wed Apr 2024 | 80.14 | 79.00 | 80.32 | 78.81 | 0.765 times |
| 23 Tue Apr 2024 | 79.84 | 79.05 | 80.55 | 79.05 | 0.855 times |
| 22 Mon Apr 2024 | 79.25 | 78.34 | 80.05 | 77.93 | 1.149 times |
| 19 Fri Apr 2024 | 78.33 | 76.27 | 78.41 | 76.27 | 1.326 times |
| 18 Thu Apr 2024 | 76.52 | 76.05 | 76.88 | 75.86 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 78.73. However, stock will show a bearish move below 76.8.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 75.64 |
| Upside Target | 79.58 |
| Upside Target | 79.93 |
| Upside Target | 80.55 |
| Upside Target | 83.05 |
| Upside Target | 84.52 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 75.71 |
| Downside Intraday Target | 74.15 |
| Upside Intraday Target | 78.77 |
| Upside Intraday Target | 80.27 |
| Downside Intraday Target | 77.21 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 77.28 | 77.62 | 78.70 | 75.64 | 0.612 times |
| 26 Fri Apr 2024 | 77.95 | 78.34 | 80.55 | 77.60 | 1.018 times |
| 19 Fri Apr 2024 | 78.33 | 78.87 | 79.93 | 75.86 | 1.307 times |
| 12 Fri Apr 2024 | 78.56 | 81.80 | 83.05 | 77.51 | 0.923 times |
| 05 Fri Apr 2024 | 81.39 | 84.52 | 84.52 | 79.58 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 77.28 | 76.45 | 78.70 | 76.25 | 0.046 times |
| 30 Tue Apr 2024 | 75.70 | 84.52 | 84.52 | 75.64 | 1.224 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.