(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of South State is 404270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 92.52 | 92.19 | 92.74 | 91.52 | 0.519 times |
| 11 Wed Sep 2024 | 91.95 | 91.51 | 92.23 | 88.99 | 0.722 times |
| 10 Tue Sep 2024 | 92.77 | 93.94 | 93.94 | 90.71 | 1.21 times |
| 09 Mon Sep 2024 | 93.58 | 93.43 | 94.67 | 92.85 | 0.789 times |
| 06 Fri Sep 2024 | 93.33 | 95.67 | 96.42 | 92.93 | 0.623 times |
| 05 Thu Sep 2024 | 95.37 | 96.32 | 96.60 | 94.76 | 0.639 times |
| 04 Wed Sep 2024 | 95.60 | 95.82 | 97.01 | 94.98 | 0.87 times |
| 03 Tue Sep 2024 | 96.15 | 96.00 | 97.75 | 95.54 | 1.161 times |
| 30 Fri Aug 2024 | 97.09 | 97.48 | 97.94 | 96.14 | 1.463 times |
| 30 Fri Aug 2024 | 97.09 | 97.48 | 97.94 | 96.14 | 1.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.1 as stoploss in an intra day buy trade for a target of 94.22. However, stock will show a bearish move below 92.1.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.55 |
| Downside Target | 78.96 |
| Downside Target | 82.11 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Upside Target | 92.93 |
| Upside Target | 97.75 |
| Upside Target | 97.90 |
| Upside Target | 97.94 |
| Upside Target | 99.08 |
| Upside Target | 101.32 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 89.45 |
| Downside Intraday Target | 86.38 |
| Upside Intraday Target | 95.13 |
| Upside Intraday Target | 97.74 |
| Downside Intraday Target | 92.06 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 92.52 | 93.43 | 94.67 | 88.99 | 0.984 times |
| 06 Fri Sep 2024 | 93.33 | 96.00 | 97.75 | 92.93 | 2.251 times |
| 30 Fri Aug 2024 | 97.09 | 97.48 | 97.94 | 96.14 | 0.26 times |
| 30 Fri Aug 2024 | 97.09 | 97.42 | 97.94 | 94.12 | 1.29 times |
| 23 Fri Aug 2024 | 96.62 | 91.53 | 97.90 | 90.44 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 92.52 | 96.00 | 97.75 | 88.99 | 0.236 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.