(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of South State is 542820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 96.44 | 96.98 | 97.32 | 95.26 | 0.792 times |
| 03 Thu Oct 2024 | 94.65 | 93.29 | 95.15 | 92.97 | 0.794 times |
| 02 Wed Oct 2024 | 94.08 | 94.43 | 95.81 | 93.61 | 0.674 times |
| 01 Tue Oct 2024 | 94.05 | 96.44 | 96.44 | 93.25 | 0.733 times |
| 30 Mon Sep 2024 | 97.18 | 95.52 | 98.03 | 95.09 | 0.833 times |
| 27 Fri Sep 2024 | 95.75 | 96.83 | 96.83 | 95.17 | 0.856 times |
| 26 Thu Sep 2024 | 95.52 | 96.31 | 96.31 | 94.53 | 0.785 times |
| 25 Wed Sep 2024 | 94.91 | 97.53 | 97.75 | 94.72 | 0.887 times |
| 24 Tue Sep 2024 | 97.34 | 98.80 | 99.30 | 97.00 | 0.837 times |
| 23 Mon Sep 2024 | 98.78 | 99.31 | 99.62 | 97.55 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.5 or till 101.6. Use a stoploss of 96.02 and if this stock hits its stoploss, then it can fall down till 93.5
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.69 |
| Downside Target | 78.96 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.93 |
| Upside Target | 97.32 |
| Upside Target | 98.03 |
| Upside Target | 99.08 |
| Upside Target | 99.62 |
| Upside Target | 101.32 |
| Upside Target | 102.82 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 93.6 |
| Downside Intraday Target | 90.75 |
| Upside Intraday Target | 98.66 |
| Upside Intraday Target | 100.87 |
| Downside Intraday Target | 95.81 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 96.44 | 95.52 | 98.03 | 92.97 | 0.954 times |
| 27 Fri Sep 2024 | 95.75 | 99.31 | 99.62 | 94.53 | 0.563 times |
| 20 Fri Sep 2024 | 98.78 | 95.92 | 102.82 | 94.45 | 2.055 times |
| 13 Fri Sep 2024 | 94.91 | 93.43 | 95.02 | 88.99 | 1.414 times |
| 06 Fri Sep 2024 | 93.33 | 96.00 | 97.75 | 92.93 | 2.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 96.44 | 96.44 | 97.32 | 92.97 | 0.167 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.