(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of South State is 470030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 97.73 | 95.74 | 97.87 | 95.02 | 0.935 times |
| 04 Mon Nov 2024 | 95.65 | 96.45 | 96.53 | 95.01 | 0.73 times |
| 01 Fri Nov 2024 | 97.42 | 98.11 | 98.98 | 96.93 | 0.948 times |
| 31 Thu Oct 2024 | 97.53 | 100.04 | 100.25 | 97.51 | 0.744 times |
| 30 Wed Oct 2024 | 99.80 | 97.69 | 101.50 | 97.42 | 1.217 times |
| 29 Tue Oct 2024 | 98.23 | 98.19 | 98.52 | 97.57 | 0.818 times |
| 28 Mon Oct 2024 | 98.47 | 96.97 | 98.97 | 96.21 | 0.882 times |
| 25 Fri Oct 2024 | 95.78 | 99.00 | 99.02 | 95.58 | 1.045 times |
| 24 Thu Oct 2024 | 98.06 | 98.63 | 99.34 | 95.77 | 1.174 times |
| 23 Wed Oct 2024 | 96.64 | 96.56 | 97.41 | 95.56 | 1.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.2 or till 93.6. Use a stoploss of 98.44 and if the stock hits stoploss, then it can shoot up till 100.64
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Upside Target | 99.08 |
| Upside Target | 99.58 |
| Upside Target | 101.32 |
| Upside Target | 101.50 |
| Upside Target | 101.75 |
| Upside Target | 102.82 |
| Upside Target | 103.82 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 95.87 |
| Downside Intraday Target | 94.01 |
| Upside Intraday Target | 98.73 |
| Upside Intraday Target | 99.73 |
| Downside Intraday Target | 96.87 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 97.73 | 96.45 | 97.87 | 95.01 | 0.361 times |
| 01 Fri Nov 2024 | 97.42 | 96.97 | 101.50 | 96.21 | 0.821 times |
| 25 Fri Oct 2024 | 95.78 | 101.75 | 101.75 | 95.56 | 1.017 times |
| 18 Fri Oct 2024 | 101.43 | 99.37 | 103.82 | 98.64 | 1.45 times |
| 11 Fri Oct 2024 | 99.07 | 95.74 | 99.58 | 94.53 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 97.73 | 98.11 | 98.98 | 95.01 | 0.118 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.