(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of South State is 525078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 109.77 | 110.17 | 111.10 | 109.14 | 0.714 times |
| 10 Tue Dec 2024 | 108.42 | 107.89 | 109.84 | 106.64 | 0.605 times |
| 09 Mon Dec 2024 | 107.92 | 111.62 | 111.83 | 107.83 | 0.982 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 1.277 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 1.277 times |
| 25 Mon Nov 2024 | 111.93 | 110.00 | 114.26 | 110.00 | 1.238 times |
| 22 Fri Nov 2024 | 109.00 | 107.01 | 109.17 | 107.01 | 1.292 times |
| 21 Thu Nov 2024 | 106.83 | 105.82 | 107.88 | 105.15 | 0.653 times |
| 20 Wed Nov 2024 | 104.82 | 104.74 | 105.07 | 102.98 | 1.432 times |
| 19 Tue Nov 2024 | 105.09 | 104.40 | 105.83 | 103.96 | 0.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 107.77. However, stock will show a bullish move above 110.9.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Downside Target | 95.01 |
| Downside Target | 99.08 |
| Downside Target | 102.82 |
| Downside Target | 109.17 |
| Upside Target | 111.83 |
| Upside Target | 112.03 |
| Upside Target | 113.14 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 107 |
| Downside Intraday Target | 104.22 |
| Upside Intraday Target | 112.19 |
| Upside Intraday Target | 114.6 |
| Downside Intraday Target | 109.41 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 109.77 | 111.62 | 111.83 | 106.64 | 1.802 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 0.508 times |
| 26 Tue Nov 2024 | 111.02 | 110.00 | 114.26 | 110.00 | 0.544 times |
| 22 Fri Nov 2024 | 109.00 | 107.13 | 109.17 | 102.98 | 0.812 times |
| 15 Fri Nov 2024 | 106.07 | 110.00 | 113.14 | 104.84 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 109.77 | 111.62 | 111.83 | 106.64 | 0.103 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.