(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of South State is 1344980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 97.34 | 93.99 | 97.40 | 93.32 | 0.995 times |
| 13 Mon Jan 2025 | 92.92 | 92.13 | 93.38 | 91.68 | 0.956 times |
| 10 Fri Jan 2025 | 92.73 | 94.01 | 95.46 | 92.68 | 1.118 times |
| 08 Wed Jan 2025 | 96.15 | 95.40 | 97.04 | 94.64 | 0.376 times |
| 08 Wed Jan 2025 | 96.15 | 95.40 | 97.04 | 94.64 | 0.376 times |
| 07 Tue Jan 2025 | 96.10 | 97.59 | 98.11 | 95.01 | 0.666 times |
| 06 Mon Jan 2025 | 96.93 | 98.00 | 100.07 | 96.92 | 0.855 times |
| 03 Fri Jan 2025 | 97.43 | 96.60 | 97.84 | 95.01 | 0.868 times |
| 02 Thu Jan 2025 | 97.00 | 100.50 | 100.50 | 96.62 | 3.557 times |
| 31 Tue Dec 2024 | 99.48 | 100.23 | 101.41 | 99.24 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.3 or till 90.8. Use a stoploss of 99.11 and if the stock hits stoploss, then it can shoot up till 102.9
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 88.99 |
| Downside Target | 91.68 |
| Downside Target | 97.04 |
| Upside Target | 100.07 |
| Upside Target | 100.50 |
| Upside Target | 101.41 |
| Upside Target | 102.53 |
| Upside Target | 102.82 |
| Upside Target | 103.82 |
| Upside Target | 111.83 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 93.55 |
| Downside Intraday Target | 89.75 |
| Upside Intraday Target | 99.27 |
| Upside Intraday Target | 101.19 |
| Downside Intraday Target | 95.47 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 97.34 | 92.13 | 97.40 | 91.68 | 1.306 times |
| 10 Fri Jan 2025 | 92.73 | 95.40 | 97.04 | 92.68 | 0.788 times |
| 08 Wed Jan 2025 | 96.15 | 98.00 | 100.07 | 94.64 | 0.335 times |
| 03 Fri Jan 2025 | 97.43 | 99.84 | 101.41 | 95.01 | 5.796 times |
| 27 Fri Dec 2024 | 100.62 | 99.46 | 102.53 | 98.94 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 97.34 | 100.50 | 100.50 | 91.68 | 1.407 times |
| 31 Tue Dec 2024 | 99.48 | 111.62 | 111.83 | 98.22 | 0.794 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.