(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of South State is 858270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 108.33 | 106.89 | 108.74 | 105.86 | 1.307 times |
| 27 Mon Jan 2025 | 106.21 | 105.52 | 106.29 | 103.93 | 1.3 times |
| 24 Fri Jan 2025 | 103.67 | 103.50 | 106.73 | 101.99 | 1.758 times |
| 23 Thu Jan 2025 | 98.59 | 98.99 | 99.99 | 98.42 | 1.178 times |
| 22 Wed Jan 2025 | 99.47 | 99.94 | 100.41 | 98.69 | 0.746 times |
| 21 Tue Jan 2025 | 100.90 | 100.69 | 102.27 | 99.93 | 0.593 times |
| 17 Fri Jan 2025 | 99.72 | 99.73 | 100.16 | 98.93 | 0.624 times |
| 17 Fri Jan 2025 | 99.72 | 99.73 | 100.16 | 98.93 | 0.624 times |
| 16 Thu Jan 2025 | 98.63 | 99.04 | 99.30 | 97.41 | 0.754 times |
| 15 Wed Jan 2025 | 99.53 | 100.46 | 101.01 | 98.31 | 0.863 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.1, for a target of 102.6 or 98.85
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 88.99 |
| Downside Target | 91.68 |
| Downside Target | 95.01 |
| Downside Target | 97.04 |
| Downside Target | 102.82 |
| Downside Target | 103.82 |
| Downside Target | 103.93 |
| Downside Target | 106.73 |
| Upside Target | 108.74 |
| Upside Target | 111.83 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 105.26 |
| Downside Intraday Target | 102.19 |
| Upside Intraday Target | 110.07 |
| Upside Intraday Target | 111.81 |
| Downside Intraday Target | 107 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 108.33 | 105.52 | 108.74 | 103.93 | 0.61 times |
| 24 Fri Jan 2025 | 103.67 | 100.69 | 106.73 | 98.42 | 6.853 times |
| 17 Fri Jan 2025 | 99.72 | 99.73 | 100.16 | 98.93 | 0.118 times |
| 17 Fri Jan 2025 | 99.72 | 92.13 | 101.01 | 91.68 | 2.263 times |
| 10 Fri Jan 2025 | 92.73 | 95.40 | 97.04 | 92.68 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 108.33 | 100.50 | 108.74 | 91.68 | 2.304 times |
| 31 Tue Dec 2024 | 99.48 | 111.62 | 111.83 | 98.22 | 0.794 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.