(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of South State is 2451250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 96.69 | 96.03 | 97.57 | 95.96 | 0.302 times |
| 07 Mon Jul 2025 | 95.94 | 96.57 | 97.57 | 95.30 | 0.319 times |
| 03 Thu Jul 2025 | 96.87 | 97.44 | 98.34 | 96.81 | 0.197 times |
| 02 Wed Jul 2025 | 96.74 | 95.75 | 96.88 | 94.78 | 0.484 times |
| 01 Tue Jul 2025 | 95.26 | 91.70 | 95.82 | 91.54 | 0.386 times |
| 30 Mon Jun 2025 | 92.03 | 91.82 | 92.45 | 91.16 | 0.552 times |
| 27 Fri Jun 2025 | 90.98 | 92.42 | 92.88 | 90.63 | 6.591 times |
| 26 Thu Jun 2025 | 91.90 | 89.27 | 91.96 | 89.08 | 0.398 times |
| 25 Wed Jun 2025 | 88.83 | 90.44 | 90.44 | 88.54 | 0.318 times |
| 24 Tue Jun 2025 | 89.63 | 89.02 | 90.80 | 88.96 | 0.339 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 90.67 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 99 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 89.08 |
| Downside Target | 91.16 |
| Downside Target | 92.88 |
| Downside Target | 94.26 |
| Downside Target | 94.79 |
| Downside Target | 95.30 |
| Upside Target | 97.57 |
| Upside Target | 98.34 |
| Upside Target | 102.05 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 95.47 |
| Downside Intraday Target | 94.25 |
| Upside Intraday Target | 97.74 |
| Upside Intraday Target | 98.79 |
| Downside Intraday Target | 96.52 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 96.69 | 96.57 | 97.57 | 95.30 | 0.384 times |
| 03 Thu Jul 2025 | 96.87 | 91.82 | 98.34 | 91.16 | 0.201 times |
| 27 Fri Jun 2025 | 90.98 | 85.53 | 92.88 | 85.49 | 5.416 times |
| 20 Fri Jun 2025 | 85.98 | 85.37 | 86.84 | 84.56 | 1.063 times |
| 13 Fri Jun 2025 | 85.22 | 90.46 | 91.97 | 84.91 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 96.69 | 91.70 | 98.34 | 91.54 | 0.133 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.