Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of South State is 685480

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	103.55	102.00	103.60	101.42	1.258 times
03 Wed Sep 2025	101.40	102.90	103.50	100.22	1.198 times
02 Tue Sep 2025	102.76	100.78	102.78	100.46	1.414 times
29 Fri Aug 2025	102.06	101.87	102.59	101.43	0.824 times
29 Fri Aug 2025	102.06	101.87	102.59	101.43	0.824 times
28 Thu Aug 2025	101.73	102.17	102.61	100.94	1.324 times
27 Wed Aug 2025	101.76	99.62	102.49	99.62	1.119 times
26 Tue Aug 2025	100.04	98.79	100.59	98.79	0.879 times
25 Mon Aug 2025	99.19	100.17	100.17	99.14	0.668 times
22 Fri Aug 2025	100.42	97.00	100.93	96.54	1.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.9, but if it comes below 101.9, then a intra day sell could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 98.54 as target. However if you take a buy trade in stock , then use 101.9 as stoploss and 105.9 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	84.56
Downside Target	90.41
Downside Target	97.80
Downside Target	100.93
Downside Target	101.43
Downside Target	101.55
Downside Target	102.59
Downside Target	102.61
Upside Target	103.60

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	101.31
Downside Intraday Target	99.08
Upside Intraday Target	104.69
Upside Intraday Target	105.84
Downside Intraday Target	102.46

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	103.55	100.78	103.60	100.22	4.698 times
29 Fri Aug 2025	102.06	101.87	102.59	101.43	0.171 times
29 Fri Aug 2025	102.06	100.17	102.61	98.79	1.158 times
22 Fri Aug 2025	100.42	95.33	100.93	95.00	0.757 times
15 Fri Aug 2025	95.40	92.27	97.80	91.99	1.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	103.55	100.78	103.60	100.22	0.179 times
29 Fri Aug 2025	102.06	93.09	102.61	90.41	0.687 times
31 Thu Jul 2025	94.17	91.70	101.55	91.54	0.693 times
30 Mon Jun 2025	92.03	87.28	92.88	84.56	1.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for South State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for South State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of South State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.