Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of South State is 1038290

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	87.55	88.03	88.72	87.31	0.687 times
05 Wed Nov 2025	87.98	87.59	89.16	87.34	0.664 times
04 Tue Nov 2025	87.91	88.17	88.68	87.67	1.211 times
31 Fri Oct 2025	88.65	87.34	88.73	86.61	0.804 times
31 Fri Oct 2025	88.65	87.34	88.73	86.61	0.804 times
30 Thu Oct 2025	88.14	88.03	89.59	87.95	0.93 times
29 Wed Oct 2025	88.35	89.42	90.43	88.10	1.072 times
28 Tue Oct 2025	89.72	90.23	90.58	89.38	0.865 times
27 Mon Oct 2025	90.43	90.61	91.05	89.96	0.84 times
24 Fri Oct 2025	90.47	90.67	91.33	89.83	0.915 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.2, but if it comes above 88.2, then a intra day buy could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 84.2 as target. However if you take a buy trade in stock , then use 88.2 as stoploss and 91.53 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	86.61
Upside Target	91.05
Upside Target	91.54
Upside Target	95.80
Upside Target	97.70
Upside Target	99.84
Upside Target	101.55
Upside Target	102.18
Upside Target	102.61
Upside Target	105.00

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	86.85
Downside Intraday Target	86.16
Upside Intraday Target	88.7
Upside Intraday Target	89.86
Upside Intraday Target	88.01

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	87.55	88.17	89.16	87.31	3.185 times
31 Fri Oct 2025	88.65	87.34	88.73	86.61	0.178 times
31 Fri Oct 2025	88.65	90.61	91.05	86.61	0.935 times
24 Fri Oct 2025	90.47	93.42	95.80	89.49	1.441 times
17 Fri Oct 2025	92.47	95.04	99.84	90.19	1.148 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	87.55	88.17	89.16	87.31	0.141 times
31 Fri Oct 2025	88.65	98.34	102.18	86.61	1.197 times
30 Tue Sep 2025	98.87	100.78	105.00	97.70	1.062 times
29 Fri Aug 2025	102.06	93.09	102.61	90.41	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for South State in short term and the sell signal is strong.

South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.79 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.