(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of South State is 743270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 92.07 | 91.70 | 93.23 | 91.62 | 0.714 times |
| 03 Wed Dec 2025 | 91.66 | 89.25 | 92.10 | 89.18 | 0.892 times |
| 02 Tue Dec 2025 | 88.91 | 90.24 | 90.77 | 88.82 | 1.087 times |
| 01 Mon Dec 2025 | 90.05 | 89.14 | 90.53 | 88.44 | 0.96 times |
| 28 Fri Nov 2025 | 89.51 | 89.92 | 90.25 | 89.49 | 0.479 times |
| 26 Wed Nov 2025 | 89.78 | 89.47 | 90.99 | 89.47 | 0.806 times |
| 25 Tue Nov 2025 | 89.93 | 87.96 | 90.64 | 87.96 | 1.059 times |
| 24 Mon Nov 2025 | 87.37 | 87.46 | 88.05 | 86.67 | 1.263 times |
| 21 Fri Nov 2025 | 88.05 | 86.44 | 88.55 | 85.50 | 1.527 times |
| 20 Thu Nov 2025 | 85.77 | 87.78 | 88.53 | 85.60 | 1.04 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.4, for a target of 90.4 or 88.62
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 90.50 |
| Downside Target | 90.99 |
| Upside Target | 93.23 |
| Upside Target | 97.70 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 89.26 |
| Downside Intraday Target | 86.46 |
| Upside Intraday Target | 94.05 |
| Upside Intraday Target | 96.04 |
| Downside Intraday Target | 91.25 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 92.07 | 89.14 | 93.23 | 88.44 | 1.013 times |
| 28 Fri Nov 2025 | 89.51 | 87.46 | 90.99 | 86.67 | 0.685 times |
| 21 Fri Nov 2025 | 88.05 | 88.91 | 89.44 | 84.47 | 0.967 times |
| 14 Fri Nov 2025 | 88.87 | 88.17 | 90.50 | 87.56 | 1.057 times |
| 07 Fri Nov 2025 | 87.85 | 88.17 | 89.16 | 86.00 | 4.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 92.07 | 89.14 | 93.23 | 88.44 | 0.188 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.05 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.05 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.