(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 191300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 192.79 | 194.99 | 195.45 | 192.64 | 0.988 times |
| 08 Tue Oct 2024 | 193.65 | 193.16 | 194.33 | 190.50 | 0.76 times |
| 07 Mon Oct 2024 | 192.74 | 190.32 | 193.35 | 187.46 | 1.026 times |
| 04 Fri Oct 2024 | 191.78 | 192.79 | 192.79 | 188.53 | 0.904 times |
| 03 Thu Oct 2024 | 190.75 | 190.79 | 193.16 | 188.20 | 1.048 times |
| 02 Wed Oct 2024 | 191.62 | 190.49 | 193.01 | 188.66 | 0.967 times |
| 01 Tue Oct 2024 | 190.89 | 191.25 | 192.58 | 186.86 | 0.963 times |
| 30 Mon Sep 2024 | 191.27 | 190.00 | 193.00 | 188.63 | 1.185 times |
| 27 Fri Sep 2024 | 191.18 | 192.09 | 193.57 | 189.57 | 0.742 times |
| 26 Thu Sep 2024 | 189.60 | 190.74 | 191.10 | 188.08 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194 as stoploss in an intra day sell trade for a target of 189.17. However, stock will show a bullish move above 194.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 161.39 |
| Downside Target | 166.91 |
| Downside Target | 176.19 |
| Downside Target | 181.40 |
| Downside Target | 186.86 |
| Upside Target | 193.16 |
| Upside Target | 194.04 |
| Upside Target | 195.17 |
| Upside Target | 195.45 |
| Upside Target | 197.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 188.35 |
| Downside Intraday Target | 183.91 |
| Upside Intraday Target | 196.34 |
| Upside Intraday Target | 199.89 |
| Downside Intraday Target | 191.9 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 192.79 | 190.32 | 195.45 | 187.46 | 0.548 times |
| 04 Fri Oct 2024 | 191.78 | 190.00 | 193.16 | 186.86 | 0.778 times |
| 27 Fri Sep 2024 | 191.18 | 191.19 | 194.04 | 187.34 | 0.839 times |
| 20 Fri Sep 2024 | 189.26 | 182.36 | 195.17 | 177.56 | 2.021 times |
| 13 Fri Sep 2024 | 181.32 | 170.37 | 181.40 | 166.91 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 192.79 | 191.25 | 195.45 | 186.86 | 0.296 times |
| 30 Mon Sep 2024 | 191.27 | 182.55 | 195.17 | 166.91 | 1.04 times |
| 30 Fri Aug 2024 | 183.06 | 190.44 | 193.98 | 167.03 | 0.62 times |
| 31 Wed Jul 2024 | 192.09 | 168.43 | 197.38 | 161.39 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.6 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.6 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.