(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 275650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 180.72 | 182.87 | 184.63 | 180.54 | 1.2 times |
| 28 Mon Oct 2024 | 185.43 | 182.91 | 186.33 | 181.25 | 0.814 times |
| 25 Fri Oct 2024 | 181.43 | 183.25 | 184.39 | 179.59 | 0.748 times |
| 24 Thu Oct 2024 | 181.96 | 176.58 | 182.52 | 176.47 | 1.005 times |
| 23 Wed Oct 2024 | 176.48 | 175.00 | 178.63 | 175.00 | 0.863 times |
| 22 Tue Oct 2024 | 175.98 | 177.70 | 178.01 | 173.18 | 2.18 times |
| 21 Mon Oct 2024 | 186.15 | 190.93 | 190.93 | 185.74 | 0.736 times |
| 18 Fri Oct 2024 | 190.08 | 192.62 | 192.63 | 189.16 | 0.65 times |
| 17 Thu Oct 2024 | 192.25 | 189.58 | 192.67 | 188.03 | 0.911 times |
| 16 Wed Oct 2024 | 189.08 | 195.12 | 195.57 | 188.74 | 1.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.4, but if it comes above 182.4, then a intra day buy could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 175.7 as target. However if you take a buy trade in stock , then use 182.4 as stoploss and 187.97 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 161.39 |
| Downside Target | 166.91 |
| Downside Target | 173.18 |
| Downside Target | 180.54 |
| Upside Target | 186.33 |
| Upside Target | 193.16 |
| Upside Target | 193.98 |
| Upside Target | 195.17 |
| Upside Target | 195.45 |
| Upside Target | 196.87 |
| Upside Target | 197.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 178.73 |
| Downside Intraday Target | 176.74 |
| Upside Intraday Target | 184.52 |
| Upside Intraday Target | 188.32 |
| Upside Intraday Target | 182.53 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 180.72 | 182.91 | 186.33 | 180.54 | 0.364 times |
| 25 Fri Oct 2024 | 181.43 | 190.93 | 190.93 | 173.18 | 1.298 times |
| 18 Fri Oct 2024 | 190.08 | 191.46 | 196.87 | 188.03 | 1.457 times |
| 11 Fri Oct 2024 | 191.31 | 190.32 | 195.45 | 187.46 | 0.832 times |
| 04 Fri Oct 2024 | 191.78 | 190.00 | 193.16 | 186.86 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 180.72 | 191.25 | 196.87 | 173.18 | 1.117 times |
| 30 Mon Sep 2024 | 191.27 | 182.55 | 195.17 | 166.91 | 1.04 times |
| 30 Fri Aug 2024 | 183.06 | 190.44 | 193.98 | 167.03 | 0.62 times |
| 31 Wed Jul 2024 | 192.09 | 168.43 | 197.38 | 161.39 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.01 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.01 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.