Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Simpson Manufacturing is 198100

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 186.15 190.93 190.93 185.74 1.024 times
18 Fri Oct 2024 190.08 192.62 192.63 189.16 0.904 times
17 Thu Oct 2024 192.25 189.58 192.67 188.03 1.268 times
16 Wed Oct 2024 189.08 195.12 195.57 188.74 1.985 times
15 Tue Oct 2024 193.30 193.86 196.87 193.29 0.927 times
14 Mon Oct 2024 193.20 191.46 193.86 189.95 0.846 times
11 Fri Oct 2024 191.31 188.97 192.45 188.97 0.857 times
10 Thu Oct 2024 188.77 190.38 190.70 188.58 0.535 times
09 Wed Oct 2024 192.79 194.99 195.45 192.64 0.955 times
08 Tue Oct 2024 193.65 193.16 194.33 190.50 0.734 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187, for a target of 189.2 or 191.03

Share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Target 157.42
Downside Target 161.39
Downside Target 166.91
Downside Target 176.19
Downside Target 185.74
Upside Target 193.98
Upside Target 194.04
Upside Target 195.17
Upside Target 195.45
Upside Target 196.87
Upside Target 197.38

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Intraday Target 184.28
Downside Intraday Target 182.42
Upside Intraday Target 189.47
Upside Intraday Target 192.8
Upside Intraday Target 187.61

Weekly technical analysis of Simpson Manufacturing (SSD)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 186.15 190.93 190.93 185.74 0.173 times
18 Fri Oct 2024 190.08 191.46 196.87 188.03 1.457 times
11 Fri Oct 2024 191.31 190.32 195.45 187.46 0.832 times
04 Fri Oct 2024 191.78 190.00 193.16 186.86 0.778 times
27 Fri Sep 2024 191.18 191.19 194.04 187.34 0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 186.15 191.25 196.87 185.74 0.681 times
30 Mon Sep 2024 191.27 182.55 195.17 166.91 1.04 times
30 Fri Aug 2024 183.06 190.44 193.98 167.03 0.62 times
31 Wed Jul 2024 192.09 168.43 197.38 161.39 0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.87 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.87 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme