(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 174780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 191.31 | 188.97 | 192.45 | 188.97 | 0.972 times |
| 10 Thu Oct 2024 | 188.77 | 190.38 | 190.70 | 188.58 | 0.606 times |
| 09 Wed Oct 2024 | 192.79 | 194.99 | 195.45 | 192.64 | 1.082 times |
| 08 Tue Oct 2024 | 193.65 | 193.16 | 194.33 | 190.50 | 0.832 times |
| 07 Mon Oct 2024 | 192.74 | 190.32 | 193.35 | 187.46 | 1.123 times |
| 04 Fri Oct 2024 | 191.78 | 192.79 | 192.79 | 188.53 | 0.99 times |
| 03 Thu Oct 2024 | 190.75 | 190.79 | 193.16 | 188.20 | 1.147 times |
| 02 Wed Oct 2024 | 191.62 | 190.49 | 193.01 | 188.66 | 1.058 times |
| 01 Tue Oct 2024 | 190.89 | 191.25 | 192.58 | 186.86 | 1.054 times |
| 30 Mon Sep 2024 | 191.27 | 190.00 | 193.00 | 188.63 | 1.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.2 or till 196.6. Use a stoploss of 190.38 and if this stock hits its stoploss, then it can fall down till 187.55
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 161.39 |
| Downside Target | 166.91 |
| Downside Target | 176.19 |
| Downside Target | 181.40 |
| Downside Target | 186.86 |
| Upside Target | 193.16 |
| Upside Target | 194.04 |
| Upside Target | 195.17 |
| Upside Target | 195.45 |
| Upside Target | 197.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 187.36 |
| Downside Intraday Target | 183.42 |
| Upside Intraday Target | 195.35 |
| Upside Intraday Target | 199.4 |
| Upside Intraday Target | 191.41 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 191.31 | 190.32 | 195.45 | 187.46 | 0.832 times |
| 04 Fri Oct 2024 | 191.78 | 190.00 | 193.16 | 186.86 | 0.778 times |
| 27 Fri Sep 2024 | 191.18 | 191.19 | 194.04 | 187.34 | 0.839 times |
| 20 Fri Sep 2024 | 189.26 | 182.36 | 195.17 | 177.56 | 2.021 times |
| 13 Fri Sep 2024 | 181.32 | 170.37 | 181.40 | 166.91 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 191.31 | 191.25 | 195.45 | 186.86 | 0.36 times |
| 30 Mon Sep 2024 | 191.27 | 182.55 | 195.17 | 166.91 | 1.04 times |
| 30 Fri Aug 2024 | 183.06 | 190.44 | 193.98 | 167.03 | 0.62 times |
| 31 Wed Jul 2024 | 192.09 | 168.43 | 197.38 | 161.39 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.63 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.63 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.