(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 318050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.12 | 189.33 | 189.51 | 184.02 | 0.492 times |
| 11 Mon Nov 2024 | 190.27 | 191.23 | 192.22 | 189.20 | 0.454 times |
| 08 Fri Nov 2024 | 189.25 | 187.78 | 190.24 | 186.98 | 0.604 times |
| 07 Thu Nov 2024 | 187.11 | 185.88 | 188.24 | 185.25 | 0.613 times |
| 06 Wed Nov 2024 | 184.74 | 186.41 | 188.52 | 181.30 | 2.042 times |
| 05 Tue Nov 2024 | 181.45 | 178.54 | 182.20 | 178.54 | 0.921 times |
| 04 Mon Nov 2024 | 179.55 | 178.25 | 181.41 | 178.25 | 0.843 times |
| 01 Fri Nov 2024 | 178.79 | 180.25 | 181.60 | 177.92 | 1.024 times |
| 31 Thu Oct 2024 | 179.79 | 180.32 | 182.57 | 178.31 | 0.775 times |
| 30 Wed Oct 2024 | 181.06 | 178.88 | 182.55 | 177.37 | 1.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.4 or till 194.1. Use a stoploss of 183.78 and if this stock hits its stoploss, then it can fall down till 179.11
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 161.39 |
| Downside Target | 166.91 |
| Downside Target | 173.18 |
| Downside Target | 177.37 |
| Downside Target | 184.02 |
| Upside Target | 192.22 |
| Upside Target | 193.98 |
| Upside Target | 195.17 |
| Upside Target | 196.87 |
| Upside Target | 197.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 181.35 |
| Downside Intraday Target | 178.59 |
| Upside Intraday Target | 189.55 |
| Upside Intraday Target | 194.99 |
| Upside Intraday Target | 186.79 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.12 | 191.23 | 192.22 | 184.02 | 0.188 times |
| 08 Fri Nov 2024 | 189.25 | 178.25 | 190.24 | 178.25 | 0.961 times |
| 01 Fri Nov 2024 | 178.79 | 182.91 | 186.33 | 177.37 | 1.09 times |
| 25 Fri Oct 2024 | 181.43 | 190.93 | 190.93 | 173.18 | 1.298 times |
| 18 Fri Oct 2024 | 190.08 | 191.46 | 196.87 | 188.03 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.12 | 180.25 | 192.22 | 177.92 | 0.398 times |
| 31 Thu Oct 2024 | 179.79 | 191.25 | 196.87 | 173.18 | 1.299 times |
| 30 Mon Sep 2024 | 191.27 | 182.55 | 195.17 | 166.91 | 1.04 times |
| 30 Fri Aug 2024 | 183.06 | 190.44 | 193.98 | 167.03 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.93 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.93 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.