(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 215407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 159.52 | 158.93 | 160.76 | 158.90 | 1.017 times |
| 14 Fri Mar 2025 | 158.13 | 156.01 | 158.20 | 154.81 | 1.25 times |
| 13 Thu Mar 2025 | 154.39 | 156.27 | 157.73 | 153.87 | 0.646 times |
| 12 Wed Mar 2025 | 157.17 | 159.61 | 160.50 | 156.15 | 0.819 times |
| 11 Tue Mar 2025 | 158.95 | 164.01 | 165.48 | 158.36 | 0.84 times |
| 10 Mon Mar 2025 | 163.84 | 163.77 | 168.16 | 163.22 | 0.875 times |
| 07 Fri Mar 2025 | 164.94 | 161.97 | 165.60 | 160.52 | 0.831 times |
| 06 Thu Mar 2025 | 162.00 | 161.42 | 162.57 | 159.57 | 1.134 times |
| 05 Wed Mar 2025 | 162.04 | 158.82 | 162.23 | 157.51 | 1.249 times |
| 04 Tue Mar 2025 | 157.64 | 156.44 | 160.32 | 154.97 | 1.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 164.19. However, stock will show a bearish move below 158.3.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 153.87 |
| Downside Target | 158.90 |
| Upside Target | 167.74 |
| Upside Target | 168.51 |
| Upside Target | 173.13 |
| Upside Target | 173.17 |
| Upside Target | 176.51 |
| Upside Target | 176.87 |
| Upside Target | 181.99 |
| Upside Target | 191.25 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 158.69 |
| Downside Intraday Target | 157.87 |
| Upside Intraday Target | 160.55 |
| Upside Intraday Target | 161.59 |
| Upside Intraday Target | 159.73 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 159.52 | 158.93 | 160.76 | 158.90 | 0.23 times |
| 14 Fri Mar 2025 | 158.13 | 163.77 | 168.16 | 153.87 | 0.795 times |
| 07 Fri Mar 2025 | 164.94 | 164.37 | 168.51 | 154.97 | 1.218 times |
| 28 Fri Feb 2025 | 164.40 | 168.42 | 173.13 | 161.52 | 0.912 times |
| 21 Fri Feb 2025 | 168.90 | 174.00 | 176.87 | 167.74 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 159.52 | 164.37 | 168.51 | 153.87 | 0.455 times |
| 28 Fri Feb 2025 | 164.40 | 163.93 | 181.99 | 161.52 | 1.011 times |
| 31 Fri Jan 2025 | 168.00 | 167.54 | 173.17 | 155.73 | 1.192 times |
| 31 Tue Dec 2024 | 165.83 | 183.24 | 191.25 | 162.49 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.