(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ss C is 1541070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 75.16 | 73.94 | 75.32 | 73.75 | 0.905 times |
| 20 Wed Nov 2024 | 73.43 | 72.89 | 73.47 | 72.57 | 0.569 times |
| 19 Tue Nov 2024 | 72.90 | 72.95 | 73.29 | 72.55 | 0.694 times |
| 18 Mon Nov 2024 | 73.51 | 73.28 | 73.79 | 73.15 | 1.125 times |
| 15 Fri Nov 2024 | 73.40 | 74.18 | 74.31 | 72.75 | 1.015 times |
| 14 Thu Nov 2024 | 74.23 | 74.99 | 75.34 | 74.12 | 1.048 times |
| 13 Wed Nov 2024 | 74.85 | 74.27 | 75.48 | 74.21 | 1.401 times |
| 12 Tue Nov 2024 | 74.30 | 74.70 | 74.76 | 73.93 | 1.094 times |
| 11 Mon Nov 2024 | 74.84 | 74.99 | 75.35 | 74.67 | 1.223 times |
| 08 Fri Nov 2024 | 74.78 | 74.52 | 75.46 | 74.25 | 0.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.73 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 76.9 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 61.13 |
| Downside Target | 66.83 |
| Downside Target | 68.51 |
| Downside Target | 69.91 |
| Downside Target | 75.10 |
| Upside Target | 75.32 |
| Upside Target | 75.46 |
| Upside Target | 75.48 |
| Upside Target | 76.78 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 73.37 |
| Downside Intraday Target | 71.57 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 77.11 |
| Downside Intraday Target | 74.34 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 75.16 | 73.28 | 75.32 | 72.55 | 0.569 times |
| 15 Fri Nov 2024 | 73.40 | 74.99 | 75.48 | 72.75 | 1.315 times |
| 08 Fri Nov 2024 | 74.78 | 70.42 | 75.46 | 70.09 | 0.851 times |
| 01 Fri Nov 2024 | 70.40 | 70.79 | 71.17 | 69.91 | 0.806 times |
| 25 Fri Oct 2024 | 70.04 | 76.52 | 76.78 | 66.83 | 1.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 75.16 | 70.18 | 75.48 | 69.95 | 0.681 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.