(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 240400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.62 | 18.22 | 18.36 | 17.40 | 1.173 times |
| 05 Thu Jun 2025 | 17.86 | 18.11 | 18.26 | 17.84 | 1.018 times |
| 04 Wed Jun 2025 | 18.32 | 18.49 | 18.66 | 18.18 | 1.334 times |
| 03 Tue Jun 2025 | 18.49 | 18.02 | 18.95 | 17.96 | 1.202 times |
| 02 Mon Jun 2025 | 18.03 | 18.08 | 18.36 | 17.90 | 0.968 times |
| 30 Fri May 2025 | 18.45 | 18.25 | 18.66 | 18.08 | 1.767 times |
| 29 Thu May 2025 | 18.26 | 18.24 | 18.33 | 17.62 | 0.866 times |
| 28 Wed May 2025 | 18.06 | 18.37 | 18.45 | 18.06 | 0.678 times |
| 27 Tue May 2025 | 18.34 | 18.39 | 18.54 | 18.09 | 0.709 times |
| 23 Fri May 2025 | 18.05 | 18.14 | 18.27 | 17.83 | 0.66 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.46 as target.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 16.15 |
| Downside Target | 16.51 |
| Downside Target | 17.17 |
| Upside Target | 18.25 |
| Upside Target | 18.66 |
| Upside Target | 18.95 |
| Upside Target | 19.19 |
| Upside Target | 20.05 |
| Upside Target | 21.37 |
| Upside Target | 21.86 |
| Upside Target | 32.00 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 17.03 |
| Downside Intraday Target | 16.44 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 17.99 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.62 | 18.08 | 18.95 | 17.40 | 1.417 times |
| 30 Fri May 2025 | 18.45 | 18.39 | 18.66 | 17.62 | 1.11 times |
| 23 Fri May 2025 | 18.05 | 18.20 | 18.74 | 17.64 | 0.561 times |
| 16 Fri May 2025 | 18.66 | 19.54 | 20.05 | 18.25 | 1.164 times |
| 09 Fri May 2025 | 18.62 | 16.59 | 18.92 | 16.51 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.62 | 18.08 | 18.95 | 17.40 | 0.256 times |
| 30 Fri May 2025 | 18.45 | 16.20 | 20.05 | 16.15 | 0.577 times |
| 30 Wed Apr 2025 | 15.96 | 18.44 | 19.19 | 14.35 | 0.911 times |
| 31 Mon Mar 2025 | 18.63 | 21.64 | 21.86 | 17.17 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.