Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Sterling Construction is 415525

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	263.35	265.96	268.37	258.25	0.964 times
29 Tue Jul 2025	264.08	266.77	269.78	261.07	0.833 times
28 Mon Jul 2025	263.59	269.33	270.38	259.39	1.328 times
25 Fri Jul 2025	268.14	256.99	269.44	256.99	1.346 times
24 Thu Jul 2025	252.68	255.99	258.00	247.99	0.907 times
23 Wed Jul 2025	253.14	245.00	253.83	244.59	0.767 times
22 Tue Jul 2025	242.01	246.19	247.26	230.00	0.896 times
21 Mon Jul 2025	247.65	250.47	251.74	244.10	0.795 times
18 Fri Jul 2025	250.95	252.83	255.59	250.18	1.223 times
17 Thu Jul 2025	251.94	245.29	253.94	245.29	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.9, but if it comes below 257.9, then a intra day sell could be more profitable.
If you take a sell trade below 257.9, then use 257.9 as stoploss and 246.07 as target. However if you take a buy trade in stock , then use 257.9 as stoploss and 272 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	96.34
Downside Target	108.32
Downside Target	151.50
Downside Target	154.97
Downside Target	184.06
Downside Target	192.29
Downside Target	217.07
Downside Target	225.47
Downside Target	230.00
Downside Target	235.23
Downside Target	255.59
Upside Target	269.44
Upside Target	270.38
Upside Target	6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	257.61
Downside Intraday Target	251.86
Upside Intraday Target	269.74
Upside Intraday Target	276.12
Upside Intraday Target	263.99

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	263.35	269.33	270.38	258.25	0.663 times
25 Fri Jul 2025	268.14	250.47	269.44	230.00	0.942 times
18 Fri Jul 2025	250.95	240.33	255.59	236.47	0.92 times
11 Fri Jul 2025	241.76	235.76	242.23	225.47	1.298 times
03 Thu Jul 2025	236.67	232.31	237.70	217.07	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	263.35	228.85	270.38	217.07	0.811 times
30 Mon Jun 2025	230.73	187.88	235.23	184.06	0.971 times
30 Fri May 2025	188.01	153.32	192.29	151.50	0.447 times
30 Wed Apr 2025	149.43	113.32	154.97	96.34	2.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.67 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.