Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Strattec Security is 55400

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	58.72	59.05	59.64	57.71	0.626 times
17 Tue Jun 2025	59.33	59.61	60.31	58.49	0.845 times
13 Fri Jun 2025	57.96	58.25	60.96	57.71	1.11 times
12 Thu Jun 2025	59.32	59.20	61.44	57.68	0.948 times
11 Wed Jun 2025	59.95	59.41	61.77	57.57	1.879 times
10 Tue Jun 2025	58.35	55.65	58.58	55.25	1.444 times
09 Mon Jun 2025	55.02	54.43	56.00	53.69	0.949 times
06 Fri Jun 2025	54.34	54.52	55.55	53.00	0.764 times
05 Thu Jun 2025	54.43	55.41	55.56	53.57	0.486 times
04 Wed Jun 2025	55.22	55.16	55.77	54.00	0.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 55.31 as target. However if you take a buy trade in stock , then use 58 as stoploss and 61.3 as target.

Share price targets for Strattec Security (STRT)

Target Type	Value
Downside Target	31.57
Downside Target	32.63
Downside Target	37.39
Downside Target	41.42
Downside Target	48.00
Downside Target	51.77
Downside Target	56.62
Downside Target	56.70
Downside Target	57.71
Upside Target	60.31
Upside Target	61.77
Upside Target	593.32

Intraday share price targets for Strattec Security (STRT)

Target Type	Value
Downside Intraday Target	57.52
Downside Intraday Target	56.31
Upside Intraday Target	60.12
Upside Intraday Target	61.51
Upside Intraday Target	58.91

Weekly technical analysis of Strattec Security (STRT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	58.72	59.61	60.31	57.71	0.232 times
13 Fri Jun 2025	57.96	54.43	61.77	53.69	1.567 times
06 Fri Jun 2025	54.34	55.25	56.62	52.42	0.974 times
30 Fri May 2025	55.98	52.67	56.70	51.77	0.834 times
23 Fri May 2025	51.84	48.28	54.44	48.00	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	58.72	55.25	61.77	52.42	0.737 times
30 Fri May 2025	55.98	33.75	56.70	31.95	2.575 times
30 Wed Apr 2025	33.32	39.88	41.42	31.57	0.807 times
31 Mon Mar 2025	39.46	49.75	593.32	37.39	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.

Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.77 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.