Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Strattec Security is 70260

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	57.92	58.76	58.76	57.24	0.854 times
24 Tue Jun 2025	58.00	58.00	59.00	56.88	1.506 times
23 Mon Jun 2025	57.24	56.98	58.03	55.35	1.738 times
20 Fri Jun 2025	57.27	58.98	59.00	56.54	0.605 times
18 Wed Jun 2025	58.72	59.05	59.64	57.71	0.494 times
17 Tue Jun 2025	59.33	59.61	60.31	58.49	0.666 times
13 Fri Jun 2025	57.96	58.25	60.96	57.71	0.875 times
12 Thu Jun 2025	59.32	59.20	61.44	57.68	0.747 times
11 Wed Jun 2025	59.95	59.41	61.77	57.57	1.482 times
10 Tue Jun 2025	58.35	55.65	58.58	55.25	1.139 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 56.45. However, stock will show a bullish move above 58.6.

Share price targets for Strattec Security (STRT)

Target Type	Value
Downside Target	31.57
Downside Target	32.63
Downside Target	37.39
Downside Target	41.42
Downside Target	51.77
Downside Target	55.35
Downside Target	56.54
Downside Target	56.70
Upside Target	59.00
Upside Target	60.31
Upside Target	61.77
Upside Target	593.32

Intraday share price targets for Strattec Security (STRT)

Target Type	Value
Downside Intraday Target	55.85
Downside Intraday Target	53.77
Upside Intraday Target	59.5
Upside Intraday Target	61.07
Downside Intraday Target	57.42

Weekly technical analysis of Strattec Security (STRT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	57.92	56.98	59.00	55.35	2.322 times
20 Fri Jun 2025	57.27	59.61	60.31	56.54	0.354 times
13 Fri Jun 2025	57.96	54.43	61.77	53.69	1.567 times
06 Fri Jun 2025	54.34	55.25	56.62	52.42	0.974 times
30 Fri May 2025	55.98	52.67	56.70	51.77	0.834 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	57.92	55.25	61.77	52.42	1.108 times
30 Fri May 2025	55.98	33.75	56.70	31.95	2.575 times
30 Wed Apr 2025	33.32	39.88	41.42	31.57	0.807 times
31 Mon Mar 2025	39.46	49.75	593.32	37.39	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.