(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Seagate Technology is 3156566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 230.32 | 241.33 | 242.00 | 227.63 | 1.566 times |
| 24 Fri Oct 2025 | 234.12 | 234.08 | 240.85 | 230.53 | 0.996 times |
| 23 Thu Oct 2025 | 226.43 | 216.60 | 226.91 | 216.25 | 0.401 times |
| 22 Wed Oct 2025 | 215.06 | 215.00 | 219.32 | 209.00 | 0.467 times |
| 21 Tue Oct 2025 | 214.57 | 212.63 | 216.53 | 210.68 | 0.893 times |
| 20 Mon Oct 2025 | 214.41 | 229.00 | 233.28 | 209.37 | 0.864 times |
| 17 Fri Oct 2025 | 225.40 | 222.43 | 230.45 | 220.94 | 1.032 times |
| 16 Thu Oct 2025 | 223.11 | 221.86 | 233.00 | 219.01 | 1.155 times |
| 15 Wed Oct 2025 | 219.38 | 215.66 | 220.59 | 212.35 | 1.976 times |
| 14 Tue Oct 2025 | 211.63 | 215.38 | 217.40 | 210.57 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.1 or till 258.7. Use a stoploss of 228.25 and if this stock hits its stoploss, then it can fall down till 214.43
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 116.78 |
| Downside Target | 138.30 |
| Downside Target | 144.48 |
| Downside Target | 157.45 |
| Downside Target | 163.86 |
| Downside Target | 173.42 |
| Downside Target | 209.00 |
| Downside Target | 224.81 |
| Upside Target | 233.00 |
| Upside Target | 240.85 |
| Upside Target | 242.00 |
| Upside Target | 264.50 |
| Upside Target | 264.83 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 224.63 |
| Downside Intraday Target | 218.95 |
| Upside Intraday Target | 239 |
| Upside Intraday Target | 247.69 |
| Upside Intraday Target | 233.32 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 230.32 | 241.33 | 242.00 | 227.63 | 0.432 times |
| 24 Fri Oct 2025 | 234.12 | 229.00 | 240.85 | 209.00 | 0.568 times |
| 17 Fri Oct 2025 | 225.40 | 225.56 | 233.00 | 210.57 | 0.734 times |
| 10 Fri Oct 2025 | 214.38 | 255.00 | 264.50 | 212.63 | 1.056 times |
| 03 Fri Oct 2025 | 253.50 | 226.75 | 264.83 | 224.81 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 230.32 | 234.34 | 264.83 | 209.00 | 0.906 times |
| 30 Tue Sep 2025 | 236.06 | 164.41 | 236.51 | 163.86 | 1.604 times |
| 29 Fri Aug 2025 | 167.40 | 153.36 | 173.42 | 144.75 | 0.576 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.82 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.82 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.