(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Seagate Technology is 3598455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 265.62 | 240.51 | 268.91 | 240.06 | 2.751 times |
| 28 Tue Oct 2025 | 223.00 | 229.18 | 230.00 | 217.67 | 1.799 times |
| 27 Mon Oct 2025 | 230.32 | 241.33 | 242.00 | 227.63 | 1.373 times |
| 24 Fri Oct 2025 | 234.12 | 234.08 | 240.85 | 230.53 | 0.874 times |
| 23 Thu Oct 2025 | 226.43 | 216.60 | 226.91 | 216.25 | 0.352 times |
| 22 Wed Oct 2025 | 215.06 | 215.00 | 219.32 | 209.00 | 0.41 times |
| 21 Tue Oct 2025 | 214.57 | 212.63 | 216.53 | 210.68 | 0.783 times |
| 20 Mon Oct 2025 | 214.41 | 229.00 | 233.28 | 209.37 | 0.758 times |
| 17 Fri Oct 2025 | 225.40 | 222.43 | 230.45 | 220.94 | 0.906 times |
| 16 Thu Oct 2025 | 223.11 | 221.86 | 233.00 | 219.01 | 1.013 times |
Stock of Seagate Technology (STX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.5, for a target of 242.8 or 228.04
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 116.78 |
| Downside Target | 138.30 |
| Downside Target | 144.48 |
| Downside Target | 157.45 |
| Downside Target | 163.86 |
| Downside Target | 173.42 |
| Downside Target | 209.00 |
| Downside Target | 217.67 |
| Downside Target | 224.81 |
| Downside Target | 233.00 |
| Downside Target | 240.85 |
| Downside Target | 264.50 |
| Downside Target | 264.83 |
| Upside Target | 268.91 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 232.56 |
| Downside Intraday Target | 199.49 |
| Upside Intraday Target | 283.8 |
| Upside Intraday Target | 301.97 |
| Downside Intraday Target | 250.73 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 265.62 | 241.33 | 268.91 | 217.67 | 1.865 times |
| 24 Fri Oct 2025 | 234.12 | 229.00 | 240.85 | 209.00 | 0.568 times |
| 17 Fri Oct 2025 | 225.40 | 225.56 | 233.00 | 210.57 | 0.734 times |
| 10 Fri Oct 2025 | 214.38 | 255.00 | 264.50 | 212.63 | 1.056 times |
| 03 Fri Oct 2025 | 253.50 | 226.75 | 264.83 | 224.81 | 1.272 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 265.62 | 234.34 | 268.91 | 209.00 | 1.09 times |
| 30 Tue Sep 2025 | 236.06 | 164.41 | 236.51 | 163.86 | 1.604 times |
| 29 Fri Aug 2025 | 167.40 | 153.36 | 173.42 | 144.75 | 0.576 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.27 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.27 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.