Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Seagate Technology is 5442397

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	250.38	255.06	260.32	249.48	0.354 times
31 Fri Oct 2025	255.88	276.83	280.35	243.34	1.583 times
31 Fri Oct 2025	255.88	276.83	280.35	243.34	1.583 times
30 Thu Oct 2025	268.34	258.21	274.48	258.00	1.318 times
29 Wed Oct 2025	265.62	240.51	268.91	240.06	1.819 times
28 Tue Oct 2025	223.00	229.18	230.00	217.67	1.189 times
27 Mon Oct 2025	230.32	241.33	242.00	227.63	0.908 times
24 Fri Oct 2025	234.12	234.08	240.85	230.53	0.578 times
23 Thu Oct 2025	226.43	216.60	226.91	216.25	0.233 times
22 Wed Oct 2025	215.06	215.00	219.32	209.00	0.271 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.3, but if it comes below 248.3, then a intra day sell could be more profitable.
If you take a sell trade below 248.3, then use 248.3 as stoploss and 230.67 as target. However if you take a buy trade in stock , then use 248.3 as stoploss and 269.5 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	138.30
Downside Target	144.75
Downside Target	157.45
Downside Target	163.86
Downside Target	173.42
Downside Target	209.00
Downside Target	217.67
Downside Target	233.00
Downside Target	249.48
Upside Target	260.32
Upside Target	280.35

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	246.47
Downside Intraday Target	242.55
Upside Intraday Target	257.31
Upside Intraday Target	264.23
Upside Intraday Target	253.39

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	250.38	255.06	260.32	249.48	0.223 times
31 Fri Oct 2025	255.88	276.83	280.35	243.34	0.232 times
31 Fri Oct 2025	255.88	241.33	280.35	217.67	3.247 times
24 Fri Oct 2025	234.12	229.00	240.85	209.00	0.568 times
17 Fri Oct 2025	225.40	225.56	233.00	210.57	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	250.38	255.06	260.32	249.48	0.016 times
31 Fri Oct 2025	255.88	234.34	280.35	209.00	1.365 times
30 Tue Sep 2025	236.06	164.41	236.51	163.86	1.604 times
29 Fri Aug 2025	167.40	153.36	173.42	144.75	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.72 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.