(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Stanley Black is 2315376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 67.77 | 68.50 | 69.55 | 67.09 | 1.464 times |
| 29 Tue Jul 2025 | 68.61 | 68.22 | 69.77 | 66.51 | 2.267 times |
| 28 Mon Jul 2025 | 73.93 | 73.85 | 74.93 | 73.10 | 1.413 times |
| 25 Fri Jul 2025 | 73.90 | 72.95 | 74.09 | 72.13 | 0.77 times |
| 24 Thu Jul 2025 | 72.69 | 73.49 | 73.86 | 72.22 | 0.623 times |
| 23 Wed Jul 2025 | 74.09 | 74.08 | 75.00 | 73.65 | 0.858 times |
| 22 Tue Jul 2025 | 72.80 | 70.28 | 73.09 | 69.86 | 0.862 times |
| 21 Mon Jul 2025 | 69.57 | 70.90 | 70.94 | 69.53 | 0.672 times |
| 18 Fri Jul 2025 | 70.11 | 71.44 | 71.51 | 69.42 | 0.851 times |
| 17 Thu Jul 2025 | 70.82 | 69.74 | 70.96 | 69.51 | 0.886 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.3, for a target of 69.5 or 71.42
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 66.51 |
| Upside Target | 72.25 |
| Upside Target | 74.31 |
| Upside Target | 74.67 |
| Upside Target | 74.93 |
| Upside Target | 75.00 |
| Upside Target | 75.28 |
| Upside Target | 77.14 |
| Upside Target | 90.25 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 64.54 |
| Downside Intraday Target | 61.32 |
| Upside Intraday Target | 72.96 |
| Upside Intraday Target | 78.16 |
| Upside Intraday Target | 69.74 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 67.77 | 73.85 | 74.93 | 66.51 | 1.359 times |
| 25 Fri Jul 2025 | 73.90 | 70.90 | 75.00 | 69.53 | 0.962 times |
| 18 Fri Jul 2025 | 70.11 | 72.39 | 72.73 | 68.23 | 0.837 times |
| 11 Fri Jul 2025 | 72.87 | 70.31 | 75.28 | 69.02 | 1.259 times |
| 03 Thu Jul 2025 | 71.10 | 67.74 | 72.25 | 67.05 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 67.77 | 67.44 | 75.28 | 66.51 | 1.13 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
| 30 Wed Apr 2025 | 60.02 | 76.80 | 77.14 | 53.91 | 2.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.