(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Stanley Black is 2666207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 66.98 | 66.73 | 67.17 | 65.41 | 0.823 times |
| 31 Thu Jul 2025 | 67.65 | 67.39 | 68.90 | 66.86 | 1.507 times |
| 30 Wed Jul 2025 | 67.77 | 68.50 | 69.55 | 67.09 | 1.271 times |
| 29 Tue Jul 2025 | 68.61 | 68.22 | 69.77 | 66.51 | 1.969 times |
| 28 Mon Jul 2025 | 73.93 | 73.85 | 74.93 | 73.10 | 1.227 times |
| 25 Fri Jul 2025 | 73.90 | 72.95 | 74.09 | 72.13 | 0.668 times |
| 24 Thu Jul 2025 | 72.69 | 73.49 | 73.86 | 72.22 | 0.541 times |
| 23 Wed Jul 2025 | 74.09 | 74.08 | 75.00 | 73.65 | 0.745 times |
| 22 Tue Jul 2025 | 72.80 | 70.28 | 73.09 | 69.86 | 0.749 times |
| 21 Mon Jul 2025 | 69.57 | 70.90 | 70.94 | 69.53 | 0.584 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.1, for a target of 68.8 or 71.02
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Upside Target | 72.25 |
| Upside Target | 72.73 |
| Upside Target | 74.67 |
| Upside Target | 74.93 |
| Upside Target | 75.00 |
| Upside Target | 75.28 |
| Upside Target | 77.14 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 63.28 |
| Downside Intraday Target | 59.59 |
| Upside Intraday Target | 72.8 |
| Upside Intraday Target | 78.63 |
| Upside Intraday Target | 69.11 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 66.98 | 73.85 | 74.93 | 65.41 | 2.068 times |
| 25 Fri Jul 2025 | 73.90 | 70.90 | 75.00 | 69.53 | 0.962 times |
| 18 Fri Jul 2025 | 70.11 | 72.39 | 72.73 | 68.23 | 0.837 times |
| 11 Fri Jul 2025 | 72.87 | 70.31 | 75.28 | 69.02 | 1.259 times |
| 03 Thu Jul 2025 | 71.10 | 67.74 | 72.25 | 67.05 | 0.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 66.98 | 66.73 | 67.17 | 65.41 | 0.043 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.