Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 1968180

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 106.94 105.40 107.24 104.67 0.743 times
02 Tue Apr 2024 106.63 105.79 107.13 105.78 0.897 times
01 Mon Apr 2024 107.04 108.12 109.62 106.56 1.133 times
28 Thu Mar 2024 108.32 107.84 109.41 107.54 0.873 times
27 Wed Mar 2024 107.89 105.15 107.99 104.72 1.131 times
26 Tue Mar 2024 104.02 105.11 106.10 103.92 1.084 times
25 Mon Mar 2024 104.96 104.46 105.47 103.60 0.688 times
22 Fri Mar 2024 105.57 105.63 106.48 105.14 0.894 times
21 Thu Mar 2024 106.17 107.17 109.12 106.10 1.49 times
20 Wed Mar 2024 105.56 103.72 106.19 103.30 0.87 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.8 or till 109.8. Use a stoploss of 106.09 and if this stock hits its stoploss, then it can fall down till 104.4

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 95.84
Downside Target 98.75
Downside Target 101.89
Upside Target 107.52
Upside Target 109.12
Upside Target 109.41
Upside Target 109.43
Upside Target 109.62
Upside Target 111.04
Upside Target 115.12

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 104.53
Downside Intraday Target 102.13
Upside Intraday Target 109.48
Upside Intraday Target 112.03
Upside Intraday Target 107.08

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 106.94 108.12 109.62 104.67 0.735 times
28 Thu Mar 2024 108.32 104.46 109.41 103.60 0.715 times
22 Fri Mar 2024 105.57 105.50 109.12 101.89 0.426 times
15 Fri Mar 2024 104.07 105.81 109.43 103.49 1.521 times
08 Fri Mar 2024 106.32 106.44 108.46 99.60 1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 106.94 108.12 109.62 104.67 0.09 times
28 Thu Mar 2024 108.32 105.61 109.43 99.60 1.562 times
29 Thu Feb 2024 104.92 104.52 107.52 99.42 0.833 times
31 Wed Jan 2024 104.46 111.00 111.04 98.75 1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.33 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.33 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme