(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Standex International is 60258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 188.31 | 187.83 | 189.40 | 185.21 | 1.035 times |
| 31 Tue Dec 2024 | 186.99 | 188.27 | 188.58 | 186.72 | 0.425 times |
| 30 Mon Dec 2024 | 187.44 | 187.15 | 188.81 | 185.95 | 0.426 times |
| 27 Fri Dec 2024 | 189.23 | 190.87 | 192.79 | 187.27 | 0.508 times |
| 26 Thu Dec 2024 | 192.69 | 191.05 | 193.07 | 190.71 | 0.403 times |
| 24 Tue Dec 2024 | 191.86 | 188.99 | 192.38 | 188.99 | 0.273 times |
| 23 Mon Dec 2024 | 188.99 | 189.30 | 190.57 | 188.35 | 0.723 times |
| 20 Fri Dec 2024 | 189.99 | 188.49 | 197.00 | 188.49 | 4.477 times |
| 19 Thu Dec 2024 | 191.99 | 193.98 | 197.65 | 190.36 | 1.159 times |
| 18 Wed Dec 2024 | 191.89 | 200.30 | 203.12 | 190.71 | 0.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 179.1 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 198.2 as target.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 161.92 |
| Downside Target | 171.84 |
| Downside Target | 179.87 |
| Downside Target | 185.21 |
| Upside Target | 193.07 |
| Upside Target | 201.55 |
| Upside Target | 205.11 |
| Upside Target | 206.49 |
| Upside Target | 212.17 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 185.88 |
| Downside Intraday Target | 183.45 |
| Upside Intraday Target | 190.07 |
| Upside Intraday Target | 191.83 |
| Downside Intraday Target | 187.64 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 188.31 | 187.15 | 189.40 | 185.21 | 0.989 times |
| 27 Fri Dec 2024 | 189.23 | 189.30 | 193.07 | 187.27 | 0.246 times |
| 20 Fri Dec 2024 | 189.99 | 204.16 | 205.11 | 188.49 | 2.529 times |
| 13 Fri Dec 2024 | 203.04 | 206.14 | 212.65 | 201.55 | 4.006 times |
| 26 Tue Nov 2024 | 209.33 | 209.49 | 212.17 | 206.49 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 188.31 | 187.83 | 189.40 | 185.21 | 0.076 times |
| 31 Tue Dec 2024 | 186.99 | 206.14 | 212.65 | 185.95 | 0.915 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.